BitMeme Historical Data

BTM Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 2014 $0.356
+0.00%
$-- $338
Oct 30, 2014 $0.285
+0.00%
$-- $345
Oct 29, 2014 $0.366
+0.00%
$-- $335
Oct 28, 2014 $0.404
+0.00%
$-- $351
Oct 27, 2014 $0.322
+0.00%
$-- $350
Oct 26, 2014 $0.315
+0.00%
$-- $349
Oct 25, 2014 $0.263
+0.00%
$-- $347
Oct 24, 2014 $0.264
+0.00%
$-- $355
Oct 23, 2014 $0.272
+0.00%
$-- $356
Oct 22, 2014 $0.293
+0.00%
$-- $379
Oct 21, 2014 $0.285
+0.00%
$-- $382
Oct 20, 2014 $0.386
+0.00%
$-- $380
Oct 19, 2014 $0.381
+0.00%
$-- $387
Oct 18, 2014 $0.38
+0.00%
$-- $391
Oct 17, 2014 $0.419
+0.00%
$-- $380
Oct 16, 2014 $0.433
+0.00%
$-- $380
Oct 15, 2014 $0.438
+0.00%
$-- $393
Oct 14, 2014 $0.44
+0.00%
$-- $397
Oct 13, 2014 $0.45
+0.00%
$-- $387
Oct 12, 2014 $0.439
+0.00%
$-- $373
Oct 11, 2014 $0.399
+0.00%
$-- $361
Oct 10, 2014 $0.487
+0.00%
$-- $362
Oct 9, 2014 $0.508
+0.00%
$-- $361
Oct 8, 2014 $0.442
+0.00%
$-- $351
Oct 7, 2014 $0.51
+0.00%
$-- $332
Oct 6, 2014 $0.452
+0.00%
$-- $332
Oct 5, 2014 $0.513
+0.00%
$-- $323
Oct 4, 2014 $0.547
+0.00%
$-- $335
Oct 3, 2014 $0.615
+0.00%
$-- $363
Oct 1, 2014 $0.675
+0.00%
$-- $383
Sep 30, 2014 $0.526
+0.00%
$-- $388
Sep 29, 2014 $0.564
+0.00%
$-- $377
Sep 28, 2014 $0.655
+0.00%
$-- $379
Sep 27, 2014 $0.661
+0.00%
$-- $399
Sep 26, 2014 $0.698
+0.00%
$-- $404
Sep 25, 2014 $0.651
+0.00%
$-- $412
Sep 24, 2014 $0.833
+0.00%
$-- $424
Sep 23, 2014 $0.761
+0.00%
$-- $437
Sep 22, 2014 $0.774
+0.00%
$-- $404
Sep 21, 2014 $0.725
+0.00%
$-- $402
Sep 20, 2014 $0.805
+0.00%
$-- $412
Sep 19, 2014 $0.633
+0.00%
$-- $398
Sep 18, 2014 $0.537
+0.00%
$-- $424
Sep 17, 2014 $0.468
+0.00%
$-- $461
Sep 16, 2014 $0.313
+0.00%
$-- $467
Sep 15, 2014 $0.3
+0.00%
$-- $478
Sep 14, 2014 $0.303
+0.00%
$-- $478
Sep 13, 2014 $0.341
+0.00%
$-- $478
Sep 12, 2014 $0.192
+0.00%
$-- $478
Sep 11, 2014 $0.19
+0.00%
$-- $478