BitMeme Historical Data

BTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2018 $ 0.102
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0936
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0903
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0879
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0781
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0862
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0938
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0918
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.117
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.127
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.157
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.156
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.163
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.148
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.153
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.24
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.237
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.192
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.249
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.25
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.247
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.244
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.265
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.262
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.237
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.249
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.222
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.235
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.209
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.23
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.247
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.201
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.192
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.208
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.206
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.224
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.222
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.228
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.225
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.238
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.441
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.5
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.456
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.437
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.444
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.433
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.422
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.431
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.471
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.469
+0.00%
$ -- $ 7,303