Coinranking
BitMeme Historical Data
BTM
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 29, 2018 | $ 0.47 | +0.00% | ||
| May 28, 2018 | $ 0.492 | +0.00% | ||
| May 27, 2018 | $ 0.504 | +0.00% | ||
| May 26, 2018 | $ 0.582 | +0.00% | ||
| May 25, 2018 | $ 0.54 | +0.00% | ||
| May 24, 2018 | $ 0.579 | +0.00% | ||
| May 23, 2018 | $ 0.604 | +0.00% | ||
| May 22, 2018 | $ 0.592 | +0.00% | ||
| May 21, 2018 | $ 0.571 | +0.00% | ||
| May 20, 2018 | $ 0.553 | +0.00% | ||
| May 19, 2018 | $ 0.54 | +0.00% | ||
| May 18, 2018 | $ 0.529 | +0.00% | ||
| May 17, 2018 | $ 0.543 | +0.00% | ||
| May 16, 2018 | $ 0.57 | +0.00% | ||
| May 15, 2018 | $ 0.557 | +0.00% | ||
| May 14, 2018 | $ 0.556 | +0.00% | ||
| May 13, 2018 | $ 0.539 | +0.00% | ||
| May 12, 2018 | $ 0.592 | +0.00% | ||
| May 11, 2018 | $ 0.636 | +0.00% | ||
| May 10, 2018 | $ 0.611 | +0.00% | ||
| May 9, 2018 | $ 0.624 | +0.00% | ||
| May 8, 2018 | $ 0.647 | +0.00% | ||
| May 7, 2018 | $ 0.662 | +0.00% | ||
| May 6, 2018 | $ 0.715 | +0.00% | ||
| May 5, 2018 | $ 0.78 | +0.00% | ||
| May 4, 2018 | $ 0.765 | +0.00% | ||
| May 3, 2018 | $ 0.72 | +0.00% | ||
| May 2, 2018 | $ 0.705 | +0.00% | ||
| May 1, 2018 | $ 0.675 | +0.00% | ||
| Apr 30, 2018 | $ 0.69 | +0.00% | ||
| Apr 29, 2018 | $ 0.596 | +0.00% | ||
| Apr 28, 2018 | $ 0.605 | +0.00% | ||
| Apr 27, 2018 | $ 0.579 | +0.00% | ||
| Apr 26, 2018 | $ 0.636 | +0.00% | ||
| Apr 25, 2018 | $ 0.645 | +0.00% | ||
| Apr 24, 2018 | $ 0.605 | +0.00% | ||
| Apr 23, 2018 | $ 0.585 | +0.00% | ||
| Apr 22, 2018 | $ 0.589 | +0.00% | ||
| Apr 21, 2018 | $ 0.599 | +0.00% | ||
| Apr 20, 2018 | $ 0.581 | +0.00% | ||
| Apr 19, 2018 | $ 0.575 | +0.00% | ||
| Apr 18, 2018 | $ 0.569 | +0.00% | ||
| Apr 17, 2018 | $ 0.555 | +0.00% | ||
| Apr 16, 2018 | $ 0.517 | +0.00% | ||
| Apr 15, 2018 | $ 0.512 | +0.00% | ||
| Apr 14, 2018 | $ 0.515 | +0.00% | ||
| Apr 13, 2018 | $ 0.456 | +0.00% | ||
| Apr 12, 2018 | $ 0.424 | +0.00% | ||
| Apr 11, 2018 | $ 0.401 | +0.00% | ||
| Apr 10, 2018 | $ 0.407 | +0.00% | ||