Grand Base Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.001
-5.21%
$17,518 $681
Jan 3, 2025 $0.00105
+1.31%
$18,433 $355
Jan 2, 2025 $0.00104
+11.13%
$18,169 $448
Jan 1, 2025 $0.000929
+4.03%
$16,251 $163
Dec 31, 2024 $0.00089
+4.60%
$15,580 $214
Dec 30, 2024 $0.000853
-10.71%
$14,923 $93
Dec 29, 2024 $0.00095
-17.72%
$16,624 $1,245
Dec 28, 2024 $0.00116
+37.34%
$20,256 $1,445
Dec 27, 2024 $0.00084
+9.83%
$14,699 $631
Dec 26, 2024 $0.000767
-6.06%
$13,415 $931
Dec 25, 2024 $0.000783
-2.80%
$13,708 $275
Dec 24, 2024 $0.000808
+5.58%
$14,139 $49
Dec 23, 2024 $0.000769
+1.01%
$13,464 $190
Dec 22, 2024 $0.000764
-5.18%
$13,364 $500
Dec 21, 2024 $0.000804
-20.41%
$14,071 $468
Dec 20, 2024 $0.00109
+38.06%
$19,054 $371
Dec 19, 2024 $0.000833
-6.58%
$14,570 $356
Dec 18, 2024 $0.00085
+0.70%
$14,868 $498
Dec 17, 2024 $0.000814
-7.90%
$14,242 $751
Dec 16, 2024 $0.000887
+3.44%
$15,530 $2,096
Dec 15, 2024 $0.000732
-25.92%
$12,806 $1,021
Dec 14, 2024 $0.00101
-12.41%
$17,674 $650
Dec 13, 2024 $0.00116
+8.86%
$20,330 $566
Dec 12, 2024 $0.00106
-11.33%
$18,608 $1,290
Dec 11, 2024 $0.0012
-2.47%
$21,073 $906
Dec 10, 2024 $0.00151
+33.72%
$26,453 $692
Dec 9, 2024 $0.00113
-14.28%
$19,842 $626
Dec 8, 2024 $0.00129
+23.16%
$22,578 $1,432
Dec 7, 2024 $0.00106
-6.29%
$18,537 $1,299
Dec 6, 2024 $0.00113
+5.15%
$19,832 $1,061
Dec 5, 2024 $0.0011
+3.47%
$19,334 $1,579
Dec 4, 2024 $0.00104
+0.00%
$-- $1,543
Dec 3, 2024 $0.00111
+26.40%
$19,487 $1,545
Dec 2, 2024 $0.000878
-17.53%
$15,779 $1,181
Dec 1, 2024 $0.00107
-9.66%
$18,685 $412
Nov 30, 2024 $0.00118
+0.42%
$20,726 $757
Nov 29, 2024 $0.00118
+1.86%
$20,584 $18
Nov 28, 2024 $0.00116
-9.90%
$20,320 $346
Nov 27, 2024 $0.00129
-8.98%
$22,661 $644
Nov 26, 2024 $0.00142
-3.65%
$25,442 $215
Nov 25, 2024 $0.00143
-11.75%
$25,754 $1,064
Nov 24, 2024 $0.00162
+15.40%
$28,409 $417
Nov 23, 2024 $0.0014
+7.34%
$24,507 $3,066
Nov 22, 2024 $0.0013
-3.65%
$20,275 $947
Nov 21, 2024 $0.00135
+16.93%
$23,683 $266
Nov 20, 2024 $0.00115
-8.35%
$20,184 $186
Nov 19, 2024 $0.00126
-11.19%
$22,052 $344
Nov 18, 2024 $0.00143
+2.49%
$25,073 $430
Nov 17, 2024 $0.0014
+4.51%
$24,417 $1,039
Nov 16, 2024 $0.00133
+0.05%
$23,245 $2,293