Grand Base Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.001
-5.21%
$ 17,518 $ 681
Jan 3, 2025 $ 0.00105
+1.31%
$ 18,433 $ 355
Jan 2, 2025 $ 0.00104
+11.13%
$ 18,169 $ 448
Jan 1, 2025 $ 0.000929
+4.03%
$ 16,251 $ 163
Dec 31, 2024 $ 0.00089
+4.60%
$ 15,580 $ 214
Dec 30, 2024 $ 0.000853
-10.71%
$ 14,923 $ 93
Dec 29, 2024 $ 0.00095
-17.72%
$ 16,624 $ 1,245
Dec 28, 2024 $ 0.00116
+37.34%
$ 20,256 $ 1,445
Dec 27, 2024 $ 0.00084
+9.83%
$ 14,699 $ 631
Dec 26, 2024 $ 0.000767
-6.06%
$ 13,415 $ 931
Dec 25, 2024 $ 0.000783
-2.80%
$ 13,708 $ 275
Dec 24, 2024 $ 0.000808
+5.58%
$ 14,139 $ 49
Dec 23, 2024 $ 0.000769
+1.01%
$ 13,464 $ 190
Dec 22, 2024 $ 0.000764
-5.18%
$ 13,364 $ 500
Dec 21, 2024 $ 0.000804
-20.41%
$ 14,071 $ 468
Dec 20, 2024 $ 0.00109
+38.06%
$ 19,054 $ 371
Dec 19, 2024 $ 0.000833
-6.58%
$ 14,570 $ 356
Dec 18, 2024 $ 0.00085
+0.70%
$ 14,868 $ 498
Dec 17, 2024 $ 0.000814
-7.90%
$ 14,242 $ 751
Dec 16, 2024 $ 0.000887
+3.44%
$ 15,530 $ 2,096
Dec 15, 2024 $ 0.000732
-25.92%
$ 12,806 $ 1,021
Dec 14, 2024 $ 0.00101
-12.41%
$ 17,674 $ 650
Dec 13, 2024 $ 0.00116
+8.86%
$ 20,330 $ 566
Dec 12, 2024 $ 0.00106
-11.33%
$ 18,608 $ 1,290
Dec 11, 2024 $ 0.0012
-2.47%
$ 21,073 $ 906
Dec 10, 2024 $ 0.00151
+33.72%
$ 26,453 $ 692
Dec 9, 2024 $ 0.00113
-14.28%
$ 19,842 $ 626
Dec 8, 2024 $ 0.00129
+23.16%
$ 22,578 $ 1,432
Dec 7, 2024 $ 0.00106
-6.29%
$ 18,537 $ 1,299
Dec 6, 2024 $ 0.00113
+5.15%
$ 19,832 $ 1,061
Dec 5, 2024 $ 0.0011
+3.47%
$ 19,334 $ 1,579
Dec 4, 2024 $ 0.00104
+0.00%
$ -- $ 1,543
Dec 3, 2024 $ 0.00111
+26.40%
$ 19,487 $ 1,545
Dec 2, 2024 $ 0.000878
-17.53%
$ 15,779 $ 1,181
Dec 1, 2024 $ 0.00107
-9.66%
$ 18,685 $ 412
Nov 30, 2024 $ 0.00118
+0.42%
$ 20,726 $ 757
Nov 29, 2024 $ 0.00118
+1.86%
$ 20,584 $ 18
Nov 28, 2024 $ 0.00116
-9.90%
$ 20,320 $ 346
Nov 27, 2024 $ 0.00129
-8.98%
$ 22,661 $ 644
Nov 26, 2024 $ 0.00142
-3.65%
$ 25,442 $ 215
Nov 25, 2024 $ 0.00143
-11.75%
$ 25,754 $ 1,064
Nov 24, 2024 $ 0.00162
+15.40%
$ 28,409 $ 417
Nov 23, 2024 $ 0.0014
+7.34%
$ 24,507 $ 3,066
Nov 22, 2024 $ 0.0013
-3.65%
$ 20,275 $ 947
Nov 21, 2024 $ 0.00135
+16.93%
$ 23,683 $ 266
Nov 20, 2024 $ 0.00115
-8.35%
$ 20,184 $ 186
Nov 19, 2024 $ 0.00126
-11.19%
$ 22,052 $ 344
Nov 18, 2024 $ 0.00143
+2.49%
$ 25,073 $ 430
Nov 17, 2024 $ 0.0014
+4.51%
$ 24,417 $ 1,039
Nov 16, 2024 $ 0.00133
+0.05%
$ 23,245 $ 2,293