Grand Base Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0011
+30.85%
$19,249 $3,797
Nov 14, 2024 $0.000839
+17.44%
$14,688 $922
Nov 13, 2024 $0.000715
-9.34%
$12,519 $319
Nov 12, 2024 $0.00079
+7.00%
$13,831 $82
Nov 11, 2024 $0.000738
-10.24%
$12,916 $533
Nov 10, 2024 $0.000822
+6.65%
$14,391 $1,094
Nov 9, 2024 $0.000773
-20.78%
$13,531 $532
Nov 8, 2024 $0.000974
-0.51%
$17,049 $289
Nov 7, 2024 $0.000978
-6.22%
$17,122 $313
Nov 6, 2024 $0.00104
+7.06%
$18,248 $656
Nov 5, 2024 $0.000974
-7.80%
$17,039 $455
Nov 4, 2024 $0.00108
-0.11%
$-- $289
Nov 3, 2024 $0.00108
-1.37%
$18,963 $274
Nov 2, 2024 $0.0011
-3.05%
$19,211 $266
Nov 1, 2024 $0.00113
-5.32%
$19,819 $652
Oct 31, 2024 $0.0012
+4.93%
$20,941 $536
Oct 30, 2024 $0.00115
+4.43%
$20,038 $421
Oct 29, 2024 $0.0011
+8.74%
$19,188 $271
Oct 28, 2024 $0.00101
-4.28%
$17,643 $890
Oct 27, 2024 $0.00105
-12.11%
$18,436 $1,479
Oct 26, 2024 $0.0013
+14.89%
$22,836 $327
Oct 25, 2024 $0.00113
-3.69%
$19,805 $847
Oct 24, 2024 $0.00118
-5.42%
$20,564 $81
Oct 23, 2024 $0.00124
-0.55%
$21,753 $73
Oct 22, 2024 $0.00125
-5.10%
$21,852 $90
Oct 21, 2024 $0.00131
+7.29%
$23,004 $173
Oct 20, 2024 $0.00123
-8.70%
$21,439 $263
Oct 19, 2024 $0.00136
+0.46%
$23,822 $195
Oct 18, 2024 $0.00136
-5.45%
$23,714 $86
Oct 17, 2024 $0.00143
-0.54%
$25,077 $3
Oct 16, 2024 $0.00144
-0.04%
$25,213 $102
Oct 15, 2024 $0.00144
+4.21%
$25,215 $143
Oct 14, 2024 $0.00138
+11.90%
$24,108 $562
Oct 13, 2024 $0.00123
+2.71%
$21,526 $251
Oct 12, 2024 $0.0012
-14.50%
$20,956 $2,970
Oct 11, 2024 $0.00138
-4.59%
$24,178 $151
Download