Grand Base Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0011
+30.85%
$ 19,249 $ 3,797
Nov 14, 2024 $ 0.000839
+17.44%
$ 14,688 $ 922
Nov 13, 2024 $ 0.000715
-9.34%
$ 12,519 $ 319
Nov 12, 2024 $ 0.00079
+7.00%
$ 13,831 $ 82
Nov 11, 2024 $ 0.000738
-10.24%
$ 12,916 $ 533
Nov 10, 2024 $ 0.000822
+6.65%
$ 14,391 $ 1,094
Nov 9, 2024 $ 0.000773
-20.78%
$ 13,531 $ 532
Nov 8, 2024 $ 0.000974
-0.51%
$ 17,049 $ 289
Nov 7, 2024 $ 0.000978
-6.22%
$ 17,122 $ 313
Nov 6, 2024 $ 0.00104
+7.06%
$ 18,248 $ 656
Nov 5, 2024 $ 0.000974
-7.80%
$ 17,039 $ 455
Nov 4, 2024 $ 0.00108
-0.11%
$ -- $ 289
Nov 3, 2024 $ 0.00108
-1.37%
$ 18,963 $ 274
Nov 2, 2024 $ 0.0011
-3.05%
$ 19,211 $ 266
Nov 1, 2024 $ 0.00113
-5.32%
$ 19,819 $ 652
Oct 31, 2024 $ 0.0012
+4.93%
$ 20,941 $ 536
Oct 30, 2024 $ 0.00115
+4.43%
$ 20,038 $ 421
Oct 29, 2024 $ 0.0011
+8.74%
$ 19,188 $ 271
Oct 28, 2024 $ 0.00101
-4.28%
$ 17,643 $ 890
Oct 27, 2024 $ 0.00105
-12.11%
$ 18,436 $ 1,479
Oct 26, 2024 $ 0.0013
+14.89%
$ 22,836 $ 327
Oct 25, 2024 $ 0.00113
-3.69%
$ 19,805 $ 847
Oct 24, 2024 $ 0.00118
-5.42%
$ 20,564 $ 81
Oct 23, 2024 $ 0.00124
-0.55%
$ 21,753 $ 73
Oct 22, 2024 $ 0.00125
-5.10%
$ 21,852 $ 90
Oct 21, 2024 $ 0.00131
+7.29%
$ 23,004 $ 173
Oct 20, 2024 $ 0.00123
-8.70%
$ 21,439 $ 263
Oct 19, 2024 $ 0.00136
+0.46%
$ 23,822 $ 195
Oct 18, 2024 $ 0.00136
-5.45%
$ 23,714 $ 86
Oct 17, 2024 $ 0.00143
-0.54%
$ 25,077 $ 3
Oct 16, 2024 $ 0.00144
-0.04%
$ 25,213 $ 102
Oct 15, 2024 $ 0.00144
+4.21%
$ 25,215 $ 143
Oct 14, 2024 $ 0.00138
+11.90%
$ 24,108 $ 562
Oct 13, 2024 $ 0.00123
+2.71%
$ 21,526 $ 251
Oct 12, 2024 $ 0.0012
-14.50%
$ 20,956 $ 2,970
Oct 11, 2024 $ 0.00138
-4.59%
$ 24,178 $ 151
Download