RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00356
-0.01%
$ 600,248 $ 60,282
Yesterday $ 0.00355
-0.64%
$ 598,620 $ 66,891
Aug 6, 2026 $ 0.00357
+3.03%
$ 602,259 $ 85,094
Aug 5, 2026 $ 0.00347
-0.35%
$ 584,674 $ 69,741
Aug 4, 2026 $ 0.00348
-0.95%
$ 586,516 $ 57,415
Aug 3, 2026 $ 0.00351
+1.64%
$ 592,213 $ 101,970
Aug 2, 2026 $ 0.00346
+2.19%
$ 582,584 $ 74,553
Aug 1, 2026 $ 0.00338
-1.13%
$ 570,214 $ 87,578
Jul 31, 2026 $ 0.00342
-4.61%
$ 576,674 $ 76,622
Jul 30, 2026 $ 0.00359
+2.19%
$ 604,412 $ 95,220
Jul 29, 2026 $ 0.00351
-0.71%
$ 591,721 $ 88,053
Jul 28, 2026 $ 0.00353
+1.53%
$ 596,041 $ 83,110
Jul 27, 2026 $ 0.00348
-4.98%
$ 586,234 $ 82,046
Jul 26, 2026 $ 0.00366
+5.17%
$ 617,163 $ 107,299
Jul 25, 2026 $ 0.00347
+0.77%
$ 586,715 $ 83,093
Jul 24, 2026 $ 0.00345
-0.37%
$ 580,765 $ 82,278
Jul 23, 2026 $ 0.00346
-5.15%
$ 582,910 $ 93,021
Jul 22, 2026 $ 0.00365
+2.34%
$ 615,008 $ 101,557
Jul 21, 2026 $ 0.00357
-1.41%
$ 600,976 $ 107,310
Jul 20, 2026 $ 0.00362
+1.52%
$ 609,480 $ 97,717
Jul 19, 2026 $ 0.00356
+1.22%
$ 600,383 $ 92,586
Jul 18, 2026 $ 0.00352
+0.90%
$ 593,434 $ 83,193
Jul 17, 2026 $ 0.00349
-2.48%
$ 587,488 $ 69,821
Jul 16, 2026 $ 0.00358
-4.19%
$ 602,943 $ 106,273
Jul 15, 2026 $ 0.00373
+3.37%
$ 629,053 $ 95,581
Jul 14, 2026 $ 0.00361
+4.92%
$ 608,610 $ 74,238
Jul 13, 2026 $ 0.00344
-0.16%
$ 580,239 $ 91,335
Jul 12, 2026 $ 0.00345
-1.72%
$ 580,940 $ 77,223
Jul 11, 2026 $ 0.00351
+1.24%
$ 591,137 $ 91,536
Jul 10, 2026 $ 0.00347
+4.17%
$ 583,789 $ 58,104
Jul 9, 2026 $ 0.00333
-1.19%
$ 561,445 $ 70,005
Jul 8, 2026 $ 0.00337
-0.16%
$ 568,198 $ 107,170
Jul 7, 2026 $ 0.00338
-6.91%
$ 563,170 $ 97,016
Jul 6, 2026 $ 0.00363
-0.71%
$ 604,841 $ 100,442
Jul 5, 2026 $ 0.00365
+0.36%
$ 610,049 $ 100,833
Jul 4, 2026 $ 0.00364
-1.42%
$ 607,660 $ 98,535
Jul 3, 2026 $ 0.00369
+4.95%
$ 616,427 $ 90,742
Jul 2, 2026 $ 0.00352
+6.74%
$ 587,353 $ 64,838
Jul 1, 2026 $ 0.0033
-0.01%
$ 550,188 $ 92,598
Jun 30, 2026 $ 0.0033
-2.57%
$ 550,208 $ 89,957
Jun 29, 2026 $ 0.00338
+3.22%
$ 564,756 $ 92,845
Jun 28, 2026 $ 0.00328
-1.61%
$ 547,054 $ 102,783
Jun 27, 2026 $ 0.00333
-1.67%
$ 556,017 $ 81,152
Jun 26, 2026 $ 0.00339
-0.49%
$ 565,295 $ 79,957
Jun 25, 2026 $ 0.0034
-1.30%
$ 568,071 $ 76,865
Jun 24, 2026 $ 0.00345
-5.14%
$ 575,550 $ 101,659
Jun 23, 2026 $ 0.00364
-4.86%
$ 607,099 $ 80,688
Jun 22, 2026 $ 0.00382
+1.48%
$ 638,100 $ 89,579
Jun 21, 2026 $ 0.00377
-7.82%
$ 628,490 $ 75,660
Jun 20, 2026 $ 0.00409
-0.21%
$ 682,065 $ 79,270
Download