RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Today $0.00164
+0.00%
$272,457 $92,150
Yesterday $0.00273
-11.76%
$456,504 $77,416
Aug 30, 2026 $0.00309
+2.73%
$517,025 $70,702
Aug 29, 2026 $0.00301
-6.72%
$503,842 $105,322
Aug 28, 2026 $0.00323
-6.07%
$540,979 $112,511
Aug 27, 2026 $0.00344
-20.95%
$578,111 $137,984
Aug 26, 2026 $0.00435
+2.64%
$731,308 $99,870
Aug 25, 2026 $0.00424
-1.68%
$712,564 $97,327
Aug 24, 2026 $0.0043
+0.36%
$724,818 $91,680
Aug 23, 2026 $0.00429
+1.81%
$722,025 $104,642
Aug 22, 2026 $0.00421
-1.58%
$709,433 $60,499
Aug 21, 2026 $0.00428
+3.36%
$720,279 $101,643
Aug 20, 2026 $0.00414
+5.93%
$696,884 $86,470
Aug 19, 2026 $0.00391
+9.78%
$658,134 $100,391
Aug 18, 2026 $0.00356
+1.07%
$598,900 $81,913
Aug 17, 2026 $0.00352
+1.33%
$593,210 $63,805
Aug 16, 2026 $0.00347
-0.33%
$585,383 $68,495
Aug 15, 2026 $0.00349
-0.98%
$587,269 $67,166
Aug 14, 2026 $0.00352
+1.05%
$593,134 $66,878
Aug 13, 2026 $0.00348
-1.36%
$586,982 $87,264
Aug 12, 2026 $0.00353
-1.42%
$595,090 $68,391
Aug 11, 2026 $0.00358
+0.35%
$603,742 $84,411
Aug 10, 2026 $0.00357
+0.50%
$601,760 $89,607
Aug 9, 2026 $0.00355
-0.10%
$598,447 $67,249
Aug 8, 2026 $0.00356
+0.12%
$599,223 $64,613
Aug 7, 2026 $0.00355
-0.64%
$598,620 $66,891
Aug 6, 2026 $0.00357
+3.03%
$602,259 $85,094
Aug 5, 2026 $0.00347
-0.35%
$584,674 $69,741
Aug 4, 2026 $0.00348
-0.95%
$586,516 $57,415
Aug 3, 2026 $0.00351
+1.64%
$592,213 $101,970
Aug 2, 2026 $0.00346
+2.19%
$582,584 $74,553
Aug 1, 2026 $0.00338
-1.13%
$570,214 $87,578
Jul 31, 2026 $0.00342
-4.61%
$576,674 $76,622
Jul 30, 2026 $0.00359
+2.19%
$604,412 $95,220
Jul 29, 2026 $0.00351
-0.71%
$591,721 $88,053
Jul 28, 2026 $0.00353
+1.53%
$596,041 $83,110
Jul 27, 2026 $0.00348
-4.98%
$586,234 $82,046
Jul 26, 2026 $0.00366
+5.17%
$617,163 $107,299
Jul 25, 2026 $0.00347
+0.77%
$586,715 $83,093
Jul 24, 2026 $0.00345
-0.37%
$580,765 $82,278
Jul 23, 2026 $0.00346
-5.15%
$582,910 $93,021
Jul 22, 2026 $0.00365
+2.34%
$615,008 $101,557
Jul 21, 2026 $0.00357
-1.41%
$600,976 $107,310
Jul 20, 2026 $0.00362
+1.52%
$609,480 $97,717
Jul 19, 2026 $0.00356
+1.22%
$600,383 $92,586
Jul 18, 2026 $0.00352
+0.90%
$593,434 $83,193
Jul 17, 2026 $0.00349
-2.48%
$587,488 $69,821
Jul 16, 2026 $0.00358
-4.19%
$602,943 $106,273
Jul 15, 2026 $0.00373
+3.37%
$629,053 $95,581
Jul 14, 2026 $0.00361
+4.92%
$608,610 $74,238
Download