Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00209
+0.00%
$357,802 $65,839
Yesterday $0.00216
-1.07%
$370,407 $57,089
Oct 30, 2026 $0.00218
-1.56%
$374,107 $64,734
Oct 29, 2026 $0.00221
-7.28%
$380,263 $64,735
Oct 28, 2026 $0.00239
-1.37%
$408,307 $64,065
Oct 27, 2026 $0.00242
-0.39%
$413,961 $65,685
Oct 26, 2026 $0.00243
+0.15%
$415,642 $74,620
Oct 25, 2026 $0.00243
-5.60%
$414,750 $79,578
Oct 24, 2026 $0.00257
+1.65%
$439,341 $62,068
Oct 23, 2026 $0.00253
+1.89%
$432,199 $67,951
Oct 22, 2026 $0.00248
+26.77%
$423,304 $101,415
Oct 21, 2026 $0.00196
+55.84%
$333,946 $98,236
Oct 20, 2026 $0.00126
+1.92%
$214,258 $39,392
Oct 19, 2026 $0.00123
-0.31%
$210,218 $30,958
Oct 18, 2026 $0.00124
+0.01%
$211,022 $38,914
Oct 17, 2026 $0.00124
-1.11%
$211,118 $36,638
Oct 16, 2026 $0.00125
-1.01%
$213,382 $34,951
Oct 15, 2026 $0.00126
+1.32%
$215,568 $33,741
Oct 14, 2026 $0.00125
-2.56%
$213,007 $36,555
Oct 13, 2026 $0.00128
+2.39%
$218,348 $30,776
Oct 12, 2026 $0.00125
-3.43%
$213,240 $41,216
Oct 11, 2026 $0.0013
+1.07%
$220,775 $33,418
Oct 10, 2026 $0.00128
-0.62%
$218,434 $36,913
Oct 9, 2026 $0.00129
-8.52%
$219,797 $35,810
Oct 8, 2026 $0.00141
-4.22%
$240,191 $70,030
Oct 7, 2026 $0.00147
-7.20%
$250,927 $59,258
Oct 6, 2026 $0.00159
+0.12%
$270,308 $61,589
Oct 5, 2026 $0.00158
+2.48%
$269,833 $63,186
Oct 4, 2026 $0.00154
+17.75%
$263,617 $77,576
Oct 3, 2026 $0.00131
+0.30%
$223,678 $70,638
Oct 2, 2026 $0.00131
-2.02%
$222,855 $61,569
Oct 1, 2026 $0.00134
+0.55%
$227,687 $69,046
Sep 30, 2026 $0.00133
-0.26%
$226,440 $56,006
Sep 29, 2026 $0.00133
-3.24%
$226,976 $71,112
Sep 28, 2026 $0.00138
-2.33%
$234,565 $60,726
Sep 27, 2026 $0.00141
+8.03%
$240,179 $63,478
Sep 26, 2026 $0.0013
-0.68%
$222,197 $73,354
Sep 25, 2026 $0.00131
-5.10%
$223,712 $52,815
Sep 24, 2026 $0.00138
-2.51%
$235,676 $62,682
Sep 23, 2026 $0.00142
-1.61%
$241,826 $56,706
Sep 22, 2026 $0.00144
-1.28%
$245,583 $60,522
Sep 21, 2026 $0.00146
-3.13%
$249,113 $63,255
Sep 20, 2026 $0.00151
-0.21%
$257,208 $72,465
Sep 19, 2026 $0.00151
+1.22%
$257,476 $65,529
Sep 18, 2026 $0.00149
+2.11%
$254,711 $63,446
Sep 17, 2026 $0.00146
-1.83%
$249,604 $71,106
Sep 16, 2026 $0.00149
-1.12%
$254,053 $74,924
Sep 15, 2026 $0.00151
-3.84%
$256,845 $64,076
Sep 14, 2026 $0.00157
+2.08%
$267,111 $67,307
Sep 13, 2026 $0.00154
-4.29%
$261,851 $72,779
Download