RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
-0.14%
$ 679,178 $ 122,659
Apr 21, 2026 $ 0.00405
+4.67%
$ 670,890 $ 146,144
Apr 20, 2026 $ 0.00387
+0.07%
$ 640,904 $ 121,836
Apr 19, 2026 $ 0.00386
-3.59%
$ 640,372 $ 110,918
Apr 18, 2026 $ 0.00401
-3.17%
$ 664,162 $ 116,355
Apr 17, 2026 $ 0.00414
+0.78%
$ 685,792 $ 122,916
Apr 16, 2026 $ 0.00411
+1.01%
$ 680,701 $ 148,842
Apr 15, 2026 $ 0.00407
+2.59%
$ 674,186 $ 134,193
Apr 14, 2026 $ 0.00396
-4.25%
$ 656,777 $ 156,287
Apr 13, 2026 $ 0.00414
+9.30%
$ 686,216 $ 165,116
Apr 12, 2026 $ 0.00379
-4.03%
$ 627,516 $ 125,670
Apr 11, 2026 $ 0.00395
+6.43%
$ 654,180 $ 161,778
Apr 10, 2026 $ 0.00371
+1.80%
$ 615,192 $ 127,492
Apr 9, 2026 $ 0.00365
+1.04%
$ 604,590 $ 143,172
Apr 8, 2026 $ 0.00361
-6.15%
$ 598,215 $ 130,167
Apr 7, 2026 $ 0.00385
+7.73%
$ 637,048 $ 148,382
Apr 6, 2026 $ 0.00357
-2.79%
$ 591,332 $ 138,759
Apr 5, 2026 $ 0.00367
+3.40%
$ 608,374 $ 143,243
Apr 4, 2026 $ 0.00355
+1.28%
$ 588,377 $ 83,475
Apr 3, 2026 $ 0.00351
-1.40%
$ 580,754 $ 81,887
Apr 2, 2026 $ 0.00356
-2.67%
$ 588,993 $ 101,935
Apr 1, 2026 $ 0.00365
+3.03%
$ 605,148 $ 80,055
Mar 31, 2026 $ 0.00355
+3.42%
$ 587,290 $ 108,737
Mar 30, 2026 $ 0.00343
+1.33%
$ 567,730 $ 85,638
Mar 29, 2026 $ 0.00338
+1.09%
$ 560,304 $ 104,997
Mar 28, 2026 $ 0.00335
-0.14%
$ 554,280 $ 80,429
Mar 27, 2026 $ 0.00335
-4.76%
$ 555,047 $ 84,693
Mar 26, 2026 $ 0.00352
-4.94%
$ 582,699 $ 100,806
Mar 25, 2026 $ 0.0037
+2.40%
$ 613,034 $ 110,292
Mar 24, 2026 $ 0.00361
-2.41%
$ 598,474 $ 85,884
Mar 23, 2026 $ 0.0037
+6.24%
$ 613,265 $ 110,619
Mar 22, 2026 $ 0.00348
-3.65%
$ 577,177 $ 75,170
Mar 21, 2026 $ 0.00362
+2.60%
$ 599,300 $ 115,126
Mar 20, 2026 $ 0.00353
+1.89%
$ 584,393 $ 83,172
Mar 19, 2026 $ 0.00346
-3.96%
$ 573,776 $ 83,025
Mar 18, 2026 $ 0.00361
-3.29%
$ 597,769 $ 103,151
Mar 17, 2026 $ 0.00373
+2.76%
$ 617,996 $ 83,582
Mar 16, 2026 $ 0.00363
+6.19%
$ 601,405 $ 78,142
Mar 15, 2026 $ 0.00342
+6.60%
$ 566,334 $ 103,680
Mar 14, 2026 $ 0.00321
-1.49%
$ 531,488 $ 77,982
Mar 13, 2026 $ 0.00325
+2.03%
$ 539,491 $ 96,713
Mar 12, 2026 $ 0.00319
-0.25%
$ 528,839 $ 83,709
Mar 11, 2026 $ 0.0032
+2.20%
$ 529,868 $ 104,002
Mar 10, 2026 $ 0.00313
+2.00%
$ 518,166 $ 71,281
Mar 9, 2026 $ 0.00307
+4.63%
$ 508,554 $ 101,163
Mar 8, 2026 $ 0.00293
-3.38%
$ 485,629 $ 82,746
Mar 7, 2026 $ 0.00303
-0.01%
$ 502,608 $ 67,149
Mar 6, 2026 $ 0.00303
-3.00%
$ 502,308 $ 75,294
Mar 5, 2026 $ 0.00312
-6.43%
$ 517,839 $ 105,712
Mar 4, 2026 $ 0.00334
+6.43%
$ 553,419 $ 104,368
Download