RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00364
+0.09%
$ 603,369 $ 102,229
Yesterday $ 0.00372
+1.03%
$ 618,050 $ 113,421
May 13, 2026 $ 0.00369
-1.37%
$ 611,865 $ 88,213
May 12, 2026 $ 0.00374
-2.41%
$ 620,362 $ 115,728
May 11, 2026 $ 0.00383
-2.03%
$ 635,980 $ 114,937
May 10, 2026 $ 0.00391
+1.51%
$ 648,847 $ 115,622
May 9, 2026 $ 0.00385
+2.23%
$ 639,229 $ 96,227
May 8, 2026 $ 0.00377
-0.25%
$ 625,196 $ 137,944
May 7, 2026 $ 0.00378
-2.47%
$ 626,790 $ 118,828
May 6, 2026 $ 0.00387
-2.69%
$ 642,564 $ 117,969
May 5, 2026 $ 0.00398
+0.94%
$ 660,319 $ 106,196
May 4, 2026 $ 0.00394
+1.47%
$ 654,337 $ 116,768
May 3, 2026 $ 0.00389
+0.29%
$ 644,866 $ 112,159
May 2, 2026 $ 0.00387
-0.34%
$ 643,080 $ 114,841
May 1, 2026 $ 0.00389
+2.04%
$ 645,249 $ 139,769
Apr 30, 2026 $ 0.00381
-0.82%
$ 632,350 $ 125,480
Apr 29, 2026 $ 0.00384
-2.10%
$ 637,564 $ 119,153
Apr 28, 2026 $ 0.00393
-0.46%
$ 650,501 $ 114,743
Apr 27, 2026 $ 0.00394
-3.89%
$ 653,533 $ 113,477
Apr 26, 2026 $ 0.0041
+3.61%
$ 679,859 $ 148,144
Apr 25, 2026 $ 0.00396
-0.18%
$ 656,512 $ 114,343
Apr 24, 2026 $ 0.00397
-0.60%
$ 657,601 $ 110,940
Apr 23, 2026 $ 0.00399
-3.21%
$ 661,777 $ 117,408
Apr 22, 2026 $ 0.00413
+1.97%
$ 683,835 $ 150,232
Apr 21, 2026 $ 0.00405
+4.67%
$ 670,890 $ 146,144
Apr 20, 2026 $ 0.00387
+0.07%
$ 640,904 $ 121,836
Apr 19, 2026 $ 0.00386
-3.59%
$ 640,372 $ 110,918
Apr 18, 2026 $ 0.00401
-3.17%
$ 664,162 $ 116,355
Apr 17, 2026 $ 0.00414
+0.78%
$ 685,792 $ 122,916
Apr 16, 2026 $ 0.00411
+1.01%
$ 680,701 $ 148,842
Apr 15, 2026 $ 0.00407
+2.59%
$ 674,186 $ 134,193
Apr 14, 2026 $ 0.00396
-4.25%
$ 656,777 $ 156,287
Apr 13, 2026 $ 0.00414
+9.30%
$ 686,216 $ 165,116
Apr 12, 2026 $ 0.00379
-4.03%
$ 627,516 $ 125,670
Apr 11, 2026 $ 0.00395
+6.43%
$ 654,180 $ 161,778
Apr 10, 2026 $ 0.00371
+1.80%
$ 615,192 $ 127,492
Apr 9, 2026 $ 0.00365
+1.04%
$ 604,590 $ 143,172
Apr 8, 2026 $ 0.00361
-6.15%
$ 598,215 $ 130,167
Apr 7, 2026 $ 0.00385
+7.73%
$ 637,048 $ 148,382
Apr 6, 2026 $ 0.00357
-2.79%
$ 591,332 $ 138,759
Apr 5, 2026 $ 0.00367
+3.40%
$ 608,374 $ 143,243
Apr 4, 2026 $ 0.00355
+1.28%
$ 588,377 $ 83,475
Apr 3, 2026 $ 0.00351
-1.40%
$ 580,754 $ 81,887
Apr 2, 2026 $ 0.00356
-2.67%
$ 588,993 $ 101,935
Apr 1, 2026 $ 0.00365
+3.03%
$ 605,148 $ 80,055
Mar 31, 2026 $ 0.00355
+3.42%
$ 587,290 $ 108,737
Mar 30, 2026 $ 0.00343
+1.33%
$ 567,730 $ 85,638
Mar 29, 2026 $ 0.00338
+1.09%
$ 560,304 $ 104,997
Mar 28, 2026 $ 0.00335
-0.14%
$ 554,280 $ 80,429
Mar 27, 2026 $ 0.00335
-4.76%
$ 555,047 $ 84,693
Download