Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00131
+0.00%
$222,691 $35,430
Yesterday $0.0013
+1.07%
$220,775 $33,418
Oct 10, 2026 $0.00128
-0.62%
$218,434 $36,913
Oct 9, 2026 $0.00129
-8.52%
$219,797 $35,810
Oct 8, 2026 $0.00141
-4.22%
$240,191 $70,030
Oct 7, 2026 $0.00147
-7.20%
$250,927 $59,258
Oct 6, 2026 $0.00159
+0.12%
$270,308 $61,589
Oct 5, 2026 $0.00158
+2.48%
$269,833 $63,186
Oct 4, 2026 $0.00154
+17.75%
$263,617 $77,576
Oct 3, 2026 $0.00131
+0.30%
$223,678 $70,638
Oct 2, 2026 $0.00131
-2.02%
$222,855 $61,569
Oct 1, 2026 $0.00134
+0.55%
$227,687 $69,046
Sep 30, 2026 $0.00133
-0.26%
$226,440 $56,006
Sep 29, 2026 $0.00133
-3.24%
$226,976 $71,112
Sep 28, 2026 $0.00138
-2.33%
$234,565 $60,726
Sep 27, 2026 $0.00141
+8.03%
$240,179 $63,478
Sep 26, 2026 $0.0013
-0.68%
$222,197 $73,354
Sep 25, 2026 $0.00131
-5.10%
$223,712 $52,815
Sep 24, 2026 $0.00138
-2.51%
$235,676 $62,682
Sep 23, 2026 $0.00142
-1.61%
$241,826 $56,706
Sep 22, 2026 $0.00144
-1.28%
$245,583 $60,522
Sep 21, 2026 $0.00146
-3.13%
$249,113 $63,255
Sep 20, 2026 $0.00151
-0.21%
$257,208 $72,465
Sep 19, 2026 $0.00151
+1.22%
$257,476 $65,529
Sep 18, 2026 $0.00149
+2.11%
$254,711 $63,446
Sep 17, 2026 $0.00146
-1.83%
$249,604 $71,106
Sep 16, 2026 $0.00149
-1.12%
$254,053 $74,924
Sep 15, 2026 $0.00151
-3.84%
$256,845 $64,076
Sep 14, 2026 $0.00157
+2.08%
$267,111 $67,307
Sep 13, 2026 $0.00154
-4.29%
$261,851 $72,779
Sep 12, 2026 $0.00161
+1.66%
$273,203 $64,500
Sep 11, 2026 $0.00158
+0.94%
$269,198 $70,140
Sep 10, 2026 $0.00156
-7.59%
$263,627 $64,469
Sep 9, 2026 $0.00169
+3.16%
$285,220 $75,756
Sep 8, 2026 $0.00164
-13.08%
$276,631 $64,394
Sep 7, 2026 $0.00189
-2.82%
$318,111 $88,308
Sep 6, 2026 $0.00194
+2.56%
$327,457 $97,414
Sep 5, 2026 $0.0019
+0.93%
$318,968 $99,114
Sep 4, 2026 $0.00188
-0.68%
$312,560 $93,478
Sep 3, 2026 $0.00189
+25.02%
$315,647 $114,377
Sep 2, 2026 $0.00151
-18.63%
$250,889 $76,978
Sep 1, 2026 $0.00185
-32.02%
$308,596 $115,666
Aug 31, 2026 $0.00273
-11.76%
$456,504 $77,416
Aug 30, 2026 $0.00309
+2.73%
$517,025 $70,702
Aug 29, 2026 $0.00301
-6.72%
$503,842 $105,322
Aug 28, 2026 $0.00323
-6.07%
$540,979 $112,511
Aug 27, 2026 $0.00344
-20.95%
$578,111 $137,984
Aug 26, 2026 $0.00435
+2.64%
$731,308 $99,870
Aug 25, 2026 $0.00424
-1.68%
$712,564 $97,327
Aug 24, 2026 $0.0043
+0.36%
$724,818 $91,680
Download