RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0035
+0.02%
$ 588,986 $ 68,827
Yesterday $ 0.00347
+0.77%
$ 586,715 $ 83,093
Jul 24, 2026 $ 0.00345
-0.37%
$ 580,765 $ 82,278
Jul 23, 2026 $ 0.00346
-5.15%
$ 582,910 $ 93,021
Jul 22, 2026 $ 0.00365
+2.34%
$ 615,008 $ 101,557
Jul 21, 2026 $ 0.00357
-1.41%
$ 600,976 $ 107,310
Jul 20, 2026 $ 0.00362
+1.52%
$ 609,480 $ 97,717
Jul 19, 2026 $ 0.00356
+1.22%
$ 600,383 $ 92,586
Jul 18, 2026 $ 0.00352
+0.90%
$ 593,434 $ 83,193
Jul 17, 2026 $ 0.00349
-2.48%
$ 587,488 $ 69,821
Jul 16, 2026 $ 0.00358
-4.19%
$ 602,943 $ 106,273
Jul 15, 2026 $ 0.00373
+3.37%
$ 629,053 $ 95,581
Jul 14, 2026 $ 0.00361
+4.92%
$ 608,610 $ 74,238
Jul 13, 2026 $ 0.00344
-0.16%
$ 580,239 $ 91,335
Jul 12, 2026 $ 0.00345
-1.72%
$ 580,940 $ 77,223
Jul 11, 2026 $ 0.00351
+1.24%
$ 591,137 $ 91,536
Jul 10, 2026 $ 0.00347
+4.17%
$ 583,789 $ 58,104
Jul 9, 2026 $ 0.00333
-1.19%
$ 561,445 $ 70,005
Jul 8, 2026 $ 0.00337
-0.16%
$ 568,198 $ 107,170
Jul 7, 2026 $ 0.00338
-6.91%
$ 563,170 $ 97,016
Jul 6, 2026 $ 0.00363
-0.71%
$ 604,841 $ 100,442
Jul 5, 2026 $ 0.00365
+0.36%
$ 610,049 $ 100,833
Jul 4, 2026 $ 0.00364
-1.42%
$ 607,660 $ 98,535
Jul 3, 2026 $ 0.00369
+4.95%
$ 616,427 $ 90,742
Jul 2, 2026 $ 0.00352
+6.74%
$ 587,353 $ 64,838
Jul 1, 2026 $ 0.0033
-0.01%
$ 550,188 $ 92,598
Jun 30, 2026 $ 0.0033
-2.57%
$ 550,208 $ 89,957
Jun 29, 2026 $ 0.00338
+3.22%
$ 564,756 $ 92,845
Jun 28, 2026 $ 0.00328
-1.61%
$ 547,054 $ 102,783
Jun 27, 2026 $ 0.00333
-1.67%
$ 556,017 $ 81,152
Jun 26, 2026 $ 0.00339
-0.49%
$ 565,295 $ 79,957
Jun 25, 2026 $ 0.0034
-1.30%
$ 568,071 $ 76,865
Jun 24, 2026 $ 0.00345
-5.14%
$ 575,550 $ 101,659
Jun 23, 2026 $ 0.00364
-4.86%
$ 607,099 $ 80,688
Jun 22, 2026 $ 0.00382
+1.48%
$ 638,100 $ 89,579
Jun 21, 2026 $ 0.00377
-7.82%
$ 628,490 $ 75,660
Jun 20, 2026 $ 0.00409
-0.21%
$ 682,065 $ 79,270
Jun 19, 2026 $ 0.00409
-0.97%
$ 683,136 $ 107,309
Jun 18, 2026 $ 0.00413
-2.29%
$ 688,736 $ 75,773
Jun 17, 2026 $ 0.00423
+1.30%
$ 704,837 $ 90,982
Jun 16, 2026 $ 0.00418
-0.44%
$ 695,787 $ 65,936
Jun 15, 2026 $ 0.00419
+3.14%
$ 698,686 $ 66,606
Jun 14, 2026 $ 0.00407
+5.24%
$ 676,682 $ 68,018
Jun 13, 2026 $ 0.00386
+1.35%
$ 643,718 $ 68,727
Jun 12, 2026 $ 0.00381
-1.64%
$ 635,125 $ 85,195
Jun 11, 2026 $ 0.00388
+2.65%
$ 645,874 $ 80,388
Jun 10, 2026 $ 0.00378
+0.14%
$ 629,340 $ 80,568
Jun 9, 2026 $ 0.00377
-1.33%
$ 628,434 $ 32,628
Jun 8, 2026 $ 0.00382
-2.98%
$ 636,989 $ 71,617
Jun 7, 2026 $ 0.00394
+9.10%
$ 653,996 $ 88,380
Download