RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00338
-0.08%
$ 560,940 $ 86,231
Yesterday $ 0.00356
-5.51%
$ 590,471 $ 74,211
Jun 1, 2026 $ 0.00376
+0.98%
$ 624,782 $ 79,753
May 31, 2026 $ 0.00373
-1.99%
$ 618,745 $ 102,571
May 30, 2026 $ 0.0038
+0.50%
$ 631,527 $ 71,955
May 29, 2026 $ 0.00379
-4.74%
$ 628,425 $ 72,528
May 28, 2026 $ 0.00397
+0.94%
$ 659,630 $ 98,882
May 27, 2026 $ 0.00394
-3.06%
$ 653,593 $ 75,917
May 26, 2026 $ 0.00406
-3.85%
$ 674,028 $ 76,464
May 25, 2026 $ 0.00422
+1.20%
$ 701,034 $ 77,340
May 24, 2026 $ 0.00417
-6.73%
$ 693,679 $ 74,114
May 23, 2026 $ 0.00447
+5.16%
$ 742,656 $ 71,171
May 22, 2026 $ 0.00425
+2.25%
$ 706,057 $ 71,460
May 21, 2026 $ 0.00416
+21.90%
$ 690,489 $ 49,955
May 20, 2026 $ 0.00341
+2.47%
$ 566,457 $ 36,339
May 19, 2026 $ 0.00333
-1.14%
$ 553,101 $ 79,996
May 18, 2026 $ 0.00336
+1.53%
$ 559,170 $ 56,900
May 17, 2026 $ 0.00331
-4.28%
$ 549,822 $ 93,147
May 16, 2026 $ 0.00346
-3.49%
$ 574,279 $ 98,347
May 15, 2026 $ 0.00358
-3.81%
$ 594,870 $ 96,572
May 14, 2026 $ 0.00372
+1.03%
$ 618,050 $ 113,421
May 13, 2026 $ 0.00369
-1.37%
$ 611,865 $ 88,213
May 12, 2026 $ 0.00374
-2.41%
$ 620,362 $ 115,728
May 11, 2026 $ 0.00383
-2.03%
$ 635,980 $ 114,937
May 10, 2026 $ 0.00391
+1.51%
$ 648,847 $ 115,622
May 9, 2026 $ 0.00385
+2.23%
$ 639,229 $ 96,227
May 8, 2026 $ 0.00377
-0.25%
$ 625,196 $ 137,944
May 7, 2026 $ 0.00378
-2.47%
$ 626,790 $ 118,828
May 6, 2026 $ 0.00387
-2.69%
$ 642,564 $ 117,969
May 5, 2026 $ 0.00398
+0.94%
$ 660,319 $ 106,196
May 4, 2026 $ 0.00394
+1.47%
$ 654,337 $ 116,768
May 3, 2026 $ 0.00389
+0.29%
$ 644,866 $ 112,159
May 2, 2026 $ 0.00387
-0.34%
$ 643,080 $ 114,841
May 1, 2026 $ 0.00389
+2.04%
$ 645,249 $ 139,769
Apr 30, 2026 $ 0.00381
-0.82%
$ 632,350 $ 125,480
Apr 29, 2026 $ 0.00384
-2.10%
$ 637,564 $ 119,153
Apr 28, 2026 $ 0.00393
-0.46%
$ 650,501 $ 114,743
Apr 27, 2026 $ 0.00394
-3.89%
$ 653,533 $ 113,477
Apr 26, 2026 $ 0.0041
+3.61%
$ 679,859 $ 148,144
Apr 25, 2026 $ 0.00396
-0.18%
$ 656,512 $ 114,343
Apr 24, 2026 $ 0.00397
-0.60%
$ 657,601 $ 110,940
Apr 23, 2026 $ 0.00399
-3.21%
$ 661,777 $ 117,408
Apr 22, 2026 $ 0.00413
+1.97%
$ 683,835 $ 150,232
Apr 21, 2026 $ 0.00405
+4.67%
$ 670,890 $ 146,144
Apr 20, 2026 $ 0.00387
+0.07%
$ 640,904 $ 121,836
Apr 19, 2026 $ 0.00386
-3.59%
$ 640,372 $ 110,918
Apr 18, 2026 $ 0.00401
-3.17%
$ 664,162 $ 116,355
Apr 17, 2026 $ 0.00414
+0.78%
$ 685,792 $ 122,916
Apr 16, 2026 $ 0.00411
+1.01%
$ 680,701 $ 148,842
Apr 15, 2026 $ 0.00407
+2.59%
$ 674,186 $ 134,193
Download