RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00396
+0.04%
$ 656,709 $ 156,805
Today, at 10 PM $ 0.004
-0.06%
$ 662,789 $ 128,856
Today, at 9 PM $ 0.004
+0.22%
$ 663,131 $ 129,050
Today, at 8 PM $ 0.00399
-1.06%
$ 661,657 $ 131,610
Today, at 7 PM $ 0.00403
-0.24%
$ 668,715 $ 165,778
Today, at 6 PM $ 0.00404
+0.21%
$ 670,298 $ 168,108
Today, at 5 PM $ 0.00404
+1.21%
$ 668,907 $ 135,349
Today, at 4 PM $ 0.00399
-3.13%
$ 660,938 $ 159,953
Today, at 3 PM $ 0.00412
-0.40%
$ 682,124 $ 157,843
Today, at 2 PM $ 0.00413
+0.47%
$ 685,029 $ 157,385
Today, at 1 PM $ 0.00411
+0.47%
$ 681,970 $ 130,286
Today, at 12 PM $ 0.0041
+1.27%
$ 678,752 $ 128,539
Today, at 11 AM $ 0.00404
-1.10%
$ 669,765 $ 156,264
Today, at 10 AM $ 0.00409
-0.63%
$ 677,164 $ 125,272
Today, at 9 AM $ 0.00411
-0.07%
$ 681,417 $ 128,361
Today, at 8 AM $ 0.00411
+0.12%
$ 681,879 $ 131,622
Today, at 7 AM $ 0.00411
+0.71%
$ 681,041 $ 131,903
Today, at 6 AM $ 0.00408
-0.72%
$ 676,032 $ 130,527
Today, at 5 AM $ 0.00411
+0.86%
$ 680,919 $ 161,191
Today, at 4 AM $ 0.00407
+0.08%
$ 675,140 $ 132,139
Today, at 3 AM $ 0.00407
+0.96%
$ 674,958 $ 132,339
Today, at 2 AM $ 0.00403
-0.15%
$ 668,558 $ 163,626
Today, at 1 AM $ 0.00404
-1.10%
$ 669,611 $ 166,544
Yesterday, at 12 AM $ 0.00409
-1.32%
$ 677,076 $ 137,408
Yesterday, at 11 PM $ 0.00414
+0.86%
$ 686,150 $ 165,116
Yesterday, at 10 PM $ 0.0041
+5.54%
$ 680,152 $ 163,513
Yesterday, at 9 PM $ 0.00389
-0.88%
$ 644,446 $ 134,916
Yesterday, at 8 PM $ 0.00392
-0.39%
$ 650,260 $ 157,690
Yesterday, at 7 PM $ 0.00394
+2.48%
$ 652,774 $ 154,063
Yesterday, at 6 PM $ 0.00385
+0.27%
$ 637,395 $ 124,090
Yesterday, at 5 PM $ 0.00384
-1.42%
$ 635,695 $ 124,012
Yesterday, at 4 PM $ 0.00389
+1.16%
$ 644,837 $ 147,005
Yesterday, at 3 PM $ 0.00385
+1.55%
$ 637,445 $ 144,032
Yesterday, at 2 PM $ 0.00379
+0.83%
$ 627,675 $ 141,578
Yesterday, at 1 PM $ 0.00376
-0.27%
$ 622,505 $ 115,035
Yesterday, at 12 PM $ 0.00377
-0.01%
$ 624,213 $ 139,510
Yesterday, at 11 AM $ 0.00376
-0.01%
$ 623,827 $ 114,792
Yesterday, at 10 AM $ 0.00376
+0.05%
$ 623,905 $ 117,569
Yesterday, at 9 AM $ 0.00376
+0.02%
$ 623,562 $ 115,280
Yesterday, at 8 AM $ 0.00376
-0.32%
$ 623,465 $ 113,286
Yesterday, at 7 AM $ 0.00377
-0.16%
$ 625,185 $ 116,920
Yesterday, at 6 AM $ 0.00378
+0.24%
$ 626,145 $ 120,444
Yesterday, at 5 AM $ 0.00377
-0.51%
$ 624,525 $ 120,159
Yesterday, at 4 AM $ 0.00379
-0.24%
$ 627,730 $ 121,935
Yesterday, at 3 AM $ 0.0038
+0.04%
$ 629,240 $ 122,524
Yesterday, at 2 AM $ 0.0038
-0.17%
$ 629,012 $ 120,384
Yesterday, at 1 AM $ 0.0038
-0.04%
$ 630,188 $ 119,819
Apr 13, 12 AM $ 0.0038
+0.43%
$ 630,456 $ 122,744
Apr 12, 11 PM $ 0.00379
-0.28%
$ 627,752 $ 125,670
Apr 12, 10 PM $ 0.0038
-0.27%
$ 629,542 $ 127,813
Download