RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0034
+0.05%
$ 564,025 $ 85,607
Today, at 6 PM $ 0.00347
+1.82%
$ 576,151 $ 83,645
Today, at 5 PM $ 0.00341
-0.34%
$ 565,832 $ 81,733
Today, at 4 PM $ 0.00342
-3.70%
$ 567,766 $ 82,326
Today, at 3 PM $ 0.00355
-0.61%
$ 589,591 $ 81,544
Today, at 2 PM $ 0.00357
+0.82%
$ 593,170 $ 81,774
Today, at 1 PM $ 0.00354
-0.09%
$ 588,285 $ 82,966
Today, at 12 PM $ 0.00355
-0.58%
$ 589,008 $ 83,540
Today, at 11 AM $ 0.00357
-0.04%
$ 592,573 $ 63,873
Today, at 10 AM $ 0.00357
-1.44%
$ 592,817 $ 62,433
Today, at 9 AM $ 0.00363
+1.72%
$ 601,673 $ 82,405
Today, at 8 AM $ 0.00356
-1.61%
$ 591,497 $ 60,239
Today, at 7 AM $ 0.00362
-0.14%
$ 601,204 $ 80,572
Today, at 6 AM $ 0.00363
-0.66%
$ 602,066 $ 81,156
Today, at 5 AM $ 0.00365
+0.93%
$ 606,060 $ 80,605
Today, at 4 AM $ 0.00362
+4.23%
$ 600,485 $ 81,987
Today, at 3 AM $ 0.00347
-2.47%
$ 576,112 $ 85,661
Today, at 2 AM $ 0.00356
+1.35%
$ 590,691 $ 64,315
Today, at 1 AM $ 0.00351
-1.56%
$ 582,848 $ 89,560
Today, at 12 AM $ 0.00357
+0.28%
$ 592,138 $ 71,727
Yesterday, at 11 PM $ 0.00356
+1.45%
$ 590,471 $ 74,211
Yesterday, at 10 PM $ 0.00351
-1.53%
$ 582,062 $ 100,049
Yesterday, at 9 PM $ 0.00357
-3.70%
$ 591,692 $ 102,966
Yesterday, at 8 PM $ 0.0037
-0.02%
$ 614,448 $ 102,041
Yesterday, at 7 PM $ 0.0037
-0.22%
$ 614,583 $ 102,124
Yesterday, at 6 PM $ 0.00371
-0.43%
$ 615,973 $ 102,404
Yesterday, at 5 PM $ 0.00373
+1.39%
$ 618,494 $ 102,427
Yesterday, at 4 PM $ 0.00368
-1.19%
$ 610,335 $ 76,661
Yesterday, at 3 PM $ 0.00372
+0.17%
$ 617,543 $ 101,391
Yesterday, at 2 PM $ 0.00372
-1.53%
$ 616,607 $ 77,728
Yesterday, at 1 PM $ 0.00378
+0.08%
$ 626,768 $ 77,941
Yesterday, at 12 PM $ 0.00377
+3.02%
$ 626,107 $ 78,723
Yesterday, at 11 AM $ 0.00366
-3.05%
$ 607,617 $ 104,429
Yesterday, at 10 AM $ 0.00378
+1.59%
$ 626,707 $ 108,071
Yesterday, at 9 AM $ 0.00372
-0.26%
$ 616,745 $ 85,923
Yesterday, at 8 AM $ 0.00373
-0.03%
$ 618,550 $ 86,242
Yesterday, at 7 AM $ 0.00373
+1.08%
$ 618,752 $ 86,893
Yesterday, at 6 AM $ 0.00369
-0.24%
$ 612,138 $ 110,623
Yesterday, at 5 AM $ 0.0037
-1.72%
$ 613,606 $ 109,961
Yesterday, at 4 AM $ 0.00376
-1.62%
$ 624,337 $ 84,327
Yesterday, at 3 AM $ 0.00382
+0.83%
$ 634,363 $ 103,873
Yesterday, at 2 AM $ 0.00379
+2.78%
$ 629,130 $ 101,929
Yesterday, at 1 AM $ 0.00369
-0.39%
$ 612,150 $ 100,246
Yesterday, at 12 AM $ 0.0037
-1.63%
$ 614,659 $ 102,188
Jun 1, 11 PM $ 0.00376
+1.65%
$ 624,782 $ 79,753
Jun 1, 10 PM $ 0.0037
-3.14%
$ 614,574 $ 100,571
Jun 1, 9 PM $ 0.00382
+0.13%
$ 634,102 $ 98,787
Jun 1, 8 PM $ 0.00382
+1.38%
$ 633,196 $ 77,040
Jun 1, 7 PM $ 0.00376
-1.05%
$ 623,810 $ 79,256
Jun 1, 6 PM $ 0.0038
+0.16%
$ 630,360 $ 104,905
Download