RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.00354
+0.00%
$ 596,438 $ 91,517
4:22 AM $ 0.00354
+0.01%
$ 596,438 $ 91,555
4:21 AM $ 0.00354
+0.02%
$ 596,438 $ 91,573
4:20 AM $ 0.00354
+0.00%
$ 596,438 $ 91,612
4:19 AM $ 0.00354
-0.03%
$ 596,438 $ 91,633
4:18 AM $ 0.00354
+0.03%
$ 596,438 $ 91,691
4:17 AM $ 0.00354
+0.00%
$ 596,438 $ 91,714
4:16 AM $ 0.00354
-0.01%
$ 596,438 $ 91,802
4:15 AM $ 0.00354
+0.01%
$ 596,438 $ 91,827
4:14 AM $ 0.00354
-0.02%
$ 596,664 $ 91,880
4:13 AM $ 0.00354
+0.02%
$ 596,664 $ 91,923
4:12 AM $ 0.00354
-0.02%
$ 596,664 $ 91,951
4:11 AM $ 0.00354
+0.01%
$ 596,664 $ 92,095
4:10 AM $ 0.00354
+0.01%
$ 596,664 $ 92,093
4:09 AM $ 0.00354
+0.00%
$ 596,553 $ 92,136
4:08 AM $ 0.00354
+0.01%
$ 596,553 $ 92,166
4:07 AM $ 0.00354
+0.00%
$ 596,553 $ 92,193
4:06 AM $ 0.00354
+0.00%
$ 596,553 $ 92,240
4:05 AM $ 0.00354
+0.01%
$ 596,553 $ 92,264
4:04 AM $ 0.00354
+0.01%
$ 596,348 $ 92,253
4:03 AM $ 0.00354
-0.01%
$ 596,348 $ 92,315
4:02 AM $ 0.00354
-0.01%
$ 596,348 $ 92,345
4:01 AM $ 0.00354
-0.01%
$ 596,348 $ 92,248
4:00 AM $ 0.00354
+0.02%
$ 596,348 $ 92,289
3:59 AM $ 0.00354
+0.01%
$ 596,400 $ 92,308
3:58 AM $ 0.00354
+0.00%
$ 596,400 $ 92,322
3:57 AM $ 0.00354
-0.03%
$ 596,400 $ 92,342
3:56 AM $ 0.00354
+0.02%
$ 596,400 $ 92,297
3:55 AM $ 0.00354
+0.00%
$ 596,400 $ 92,304
3:54 AM $ 0.00354
-0.01%
$ 596,316 $ 92,341
3:53 AM $ 0.00354
+0.01%
$ 596,316 $ 92,359
3:52 AM $ 0.00354
+0.01%
$ 596,316 $ 92,371
3:51 AM $ 0.00354
+0.00%
$ 596,316 $ 92,432
3:50 AM $ 0.00354
-0.03%
$ 596,316 $ 92,461
3:49 AM $ 0.00354
+0.01%
$ 596,854 $ 92,465
3:48 AM $ 0.00354
+0.00%
$ 596,854 $ 92,486
3:47 AM $ 0.00354
-0.01%
$ 596,854 $ 92,501
3:46 AM $ 0.00354
+0.00%
$ 596,854 $ 92,523
3:45 AM $ 0.00354
+0.00%
$ 596,854 $ 92,542
3:44 AM $ 0.00354
+0.01%
$ 597,045 $ 92,590
3:43 AM $ 0.00354
+0.00%
$ 597,045 $ 92,585
3:42 AM $ 0.00354
+0.02%
$ 597,045 $ 92,609
3:41 AM $ 0.00355
+0.01%
$ 597,045 $ 92,568
3:40 AM $ 0.00355
+0.00%
$ 597,045 $ 92,577
3:39 AM $ 0.00355
-0.01%
$ 597,997 $ 92,643
3:38 AM $ 0.00355
+0.00%
$ 597,997 $ 92,659
3:37 AM $ 0.00355
+0.00%
$ 597,997 $ 92,716
3:36 AM $ 0.0035
-0.01%
$ 597,997 $ 72,921
3:35 AM $ 0.0035
+0.00%
$ 597,997 $ 72,990
3:34 AM $ 0.0035
+0.06%
$ 589,015 $ 73,028
Download