RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00396
+0.04%
$ 656,709 $ 156,805
11:25 PM $ 0.00396
-0.02%
$ 656,709 $ 156,800
11:24 PM $ 0.00396
+0.02%
$ 656,709 $ 156,800
11:23 PM $ 0.00396
+0.13%
$ 656,709 $ 156,808
11:22 PM $ 0.00396
+0.00%
$ 656,709 $ 156,813
11:21 PM $ 0.00396
+0.01%
$ 656,709 $ 156,841
11:20 PM $ 0.00396
-0.04%
$ 656,709 $ 156,841
11:19 PM $ 0.00396
-0.02%
$ 655,859 $ 156,799
11:18 PM $ 0.004
+0.02%
$ 655,859 $ 128,556
11:17 PM $ 0.004
+0.05%
$ 655,859 $ 128,561
11:16 PM $ 0.004
-0.01%
$ 655,859 $ 128,588
11:15 PM $ 0.004
+0.00%
$ 655,859 $ 128,591
11:14 PM $ 0.004
-0.04%
$ 663,334 $ 128,631
11:13 PM $ 0.004
-0.08%
$ 663,334 $ 128,631
11:12 PM $ 0.004
-0.03%
$ 663,334 $ 128,631
11:11 PM $ 0.004
+0.00%
$ 663,334 $ 128,646
11:10 PM $ 0.004
+0.00%
$ 663,334 $ 128,646
11:09 PM $ 0.004
+0.01%
$ 663,366 $ 128,693
11:08 PM $ 0.00395
-0.02%
$ 663,366 $ 157,070
11:07 PM $ 0.00396
+0.01%
$ 663,366 $ 157,097
11:06 PM $ 0.00396
+0.03%
$ 663,366 $ 157,145
11:05 PM $ 0.00396
+0.05%
$ 663,366 $ 157,145
11:04 PM $ 0.00395
+0.00%
$ 655,258 $ 157,162
11:03 PM $ 0.004
+0.00%
$ 655,258 $ 128,825
11:02 PM $ 0.004
+0.00%
$ 655,258 $ 128,862
11:01 PM $ 0.004
+0.00%
$ 655,258 $ 128,855
11:00 PM $ 0.004
+0.00%
$ 655,258 $ 128,888
10:59 PM $ 0.004
-0.02%
$ 662,789 $ 128,856
10:58 PM $ 0.004
+1.14%
$ 662,789 $ 157,105
10:57 PM $ 0.00395
-0.03%
$ 662,789 $ 157,105
10:56 PM $ 0.00395
-0.03%
$ 662,789 $ 157,060
10:55 PM $ 0.00395
-0.01%
$ 662,789 $ 157,025
10:54 PM $ 0.00395
+0.06%
$ 655,361 $ 156,984
10:53 PM $ 0.00395
-0.04%
$ 655,361 $ 156,942
10:52 PM $ 0.00395
+0.02%
$ 655,361 $ 156,961
10:51 PM $ 0.00395
+0.01%
$ 655,361 $ 156,961
10:50 PM $ 0.00395
+0.00%
$ 655,361 $ 156,933
10:49 PM $ 0.00395
+0.00%
$ 654,970 $ 156,971
10:48 PM $ 0.004
+0.02%
$ 654,970 $ 128,739
10:47 PM $ 0.004
+0.00%
$ 654,970 $ 128,753
10:46 PM $ 0.004
-0.04%
$ 654,970 $ 128,714
10:45 PM $ 0.00399
-0.02%
$ 654,970 $ 128,714
10:44 PM $ 0.004
-0.06%
$ 662,226 $ 128,733
10:43 PM $ 0.00395
-0.02%
$ 662,226 $ 157,045
10:42 PM $ 0.00395
+0.01%
$ 662,226 $ 157,090
10:41 PM $ 0.00395
+0.00%
$ 662,226 $ 157,066
10:40 PM $ 0.00395
+0.00%
$ 662,226 $ 157,086
10:39 PM $ 0.00395
-0.02%
$ 654,312 $ 157,086
10:38 PM $ 0.004
-0.07%
$ 654,312 $ 128,780
10:37 PM $ 0.004
+0.04%
$ 654,312 $ 128,771
Download