Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00273
-20.29%
$456,504 $2.54 million
Jul 2026 $0.00342
+3.82%
$576,674 $2.37 million
Jun 2026 $0.0033
-11.57%
$550,208 $2.08 million
May 2026 $0.00373
-2.12%
$618,745 $2.64 million
Apr 2026 $0.00384
+8.38%
$632,350 $3.68 million
Mar 2026 $0.00355
+14.15%
$587,290 $2.84 million
Feb 2026 $0.00311
-14.69%
$514,772 $2.73 million
Jan 2026 $0.00386
-28.60%
$601,398 $1.94 million
Dec 2025 $0.00535
+1.85%
$1.79 million $1.1 million
Nov 2025 $0.00597
-20.56%
$1.74 million $1.11 million
Oct 2025 $0.00847
-22.36%
$2.52 million $1.27 million
Sep 2025 $0.0108
+6.74%
$3.63 million $1.5 million
Aug 2025 $0.0114
-9.44%
$3.35 million $935,585
Jul 2025 $0.0122
+23.98%
$4.12 million $1.11 million
Jun 2025 $0.00995
-18.82%
$3.23 million $860,731
May 2025 $0.0123
-6.53%
$4.01 million $808,097
Apr 2025 $0.0131
-3.33%
$4.29 million $556,957
Mar 2025 $0.0135
-20.77%
$4.43 million $738,657
Feb 2025 $0.0171
-33.13%
$5.6 million $1.07 million
Jan 2025 $0.0252
-14.44%
$8.25 million $1.8 million
Dec 2024 $0.0299
+85.43%
$9.43 million $3.61 million
Nov 2024 $0.0161
+28.80%
$3.01 million $1.27 million
Oct 2024 $0.0147
-10.05%
$2.29 million $988,703
Sep 2024 $0.0183
+11.63%
$3.32 million $893,142
Aug 2024 $0.0164
-22.83%
$2.92 million $1.14 million
Jul 2024 $0.0212
+15.00%
$3.78 million $1.6 million
Jun 2024 $0.0185
+15.73%
$3.26 million $946,895
May 2024 $0.0159
-47.72%
$2.8 million $1.18 million
Apr 2024 $0.0305
-17.58%
$5.16 million $1.72 million
Mar 2024 $0.0371
+10.79%
$6.27 million $2.42 million
Feb 2024 $0.0335
+55.48%
$5.41 million $1.38 million
Jan 2024 $0.0215
+101.28%
$3.36 million $855,081
Dec 2023 $0.0107
-53.56%
$1.67 million $805,542
Nov 2023 $0.023
+8.31%
$3.49 million $5.97 million
Oct 2023 $0.0212
-19.77%
$3.28 million $871,419
Sep 2023 $0.0264
+171.15%
$3.67 million $511,024
Aug 2023 $0.00974
-26.14%
$1.31 million $241,603
Jul 2023 $0.0132
-56.79%
$1.72 million $594,097
Jun 2023 $0.0306
+3.27%
$3.97 million $615,858
May 2023 $0.0296
+67.56%
$3.85 million $1.65 million
Apr 2023 $0.0177
-41.58%
$2.3 million $1.98 million
Dec 2022 $0.00102
-96.45%
$-- $1.21 million
Nov 2022 $0.0286
-64.09%
$3.54 million $21.44 million
Oct 2022 $0.0799
+9.81%
$9.9 million $491,461
Sep 2022 $0.0727
-14.72%
$9.02 million $1 million
Aug 2022 $0.0852
-1.72%
$10.57 million $2.43 million
Jul 2022 $0.0868
+80.01%
$10.77 million $789,235
Jun 2022 $0.0477
-42.74%
$5.91 million $1 million
May 2022 $0.0835
-53.76%
$10.35 million $3.58 million
Apr 2022 $0.181
-35.31%
$22.39 million $4.98 million
Download