Coinranking
RUBIC Historical Data
RBC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00151 | -1.78% | ||
| Sep 7 | $0.00161 | -17.41% | ||
| Aug 31 | $0.00194 | -37.14% | ||
| Aug 24 | $0.00309 | -27.88% | ||
| Aug 17 | $0.00421 | +21.13% | ||
| Aug 10 | $0.00349 | -1.89% | ||
| Aug 3 | $0.00355 | +2.74% | ||
| Jul 27 | $0.00346 | -5.60% | ||
| Jul 20 | $0.00366 | +2.75% | ||
| Jul 13 | $0.00356 | +3.38% | ||
| Jul 6 | $0.00345 | -5.66% | ||
| Jun 29 | $0.00365 | +11.49% | ||
| Jun 22 | $0.00328 | -13.00% | ||
| Jun 15 | $0.00409 | +0.53% | ||
| Jun 8 | $0.00386 | -1.95% | ||
| Jun 1 | $0.00394 | +5.70% | ||
| May 25 | $0.0038 | -8.83% | ||
| May 18 | $0.00447 | +35.05% | ||
| May 11 | $0.00346 | -11.56% | ||
| May 4 | $0.00391 | +0.62% | ||
| Apr 27 | $0.00389 | -5.30% | ||
| Apr 20 | $0.00396 | +2.50% | ||
| Apr 13 | $0.00401 | +5.82% | ||
| Apr 6 | $0.00395 | +7.57% | ||
| Mar 30 | $0.00367 | +8.58% | ||
| Mar 23 | $0.00338 | -2.91% | ||
| Mar 16 | $0.00348 | +1.93% | ||
| Mar 9 | $0.00342 | +16.64% | ||
| Mar 2 | $0.00303 | -2.36% | ||
| Feb 23 | $0.00311 | +1.06% | ||
| Feb 16 | $0.00307 | -1.21% | ||
| Feb 9 | $0.00335 | +4.16% | ||
| Feb 2 | $0.00325 | -6.08% | ||
| Jan 26 | $0.00364 | -25.18% | ||
| Jan 19 | $0.00487 | -8.71% | ||
| Jan 12 | $0.00528 | -11.70% | ||
| Jan 5 | $0.00587 | -7.29% | ||
| Dec 29 | $0.00631 | +27.87% | ||
| Dec 22 | $0.00545 | +9.55% | ||
| Dec 15 | $0.00482 | -5.12% | ||
| Dec 8 | $0.00512 | -17.38% | ||
| Dec 1 | $0.00622 | +18.55% | ||
| Nov 24 | $0.00597 | +11.46% | ||
| Nov 17 | $0.00529 | -23.60% | ||
| Nov 10 | $0.00725 | -11.29% | ||
| Nov 3 | $0.00624 | -17.46% | ||
| Oct 27 | $0.00758 | -11.26% | ||
| Oct 20 | $0.00815 | -2.74% | ||
| Oct 13 | $0.00937 | +3.34% | ||
| Oct 6 | $0.00878 | -25.04% | ||
Previous Next