RUBIC Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00396
-26.67%
$ 656,709 $ 7.51 million
2025 $ 0.00535
-81.88%
$ 1.79 million $ 12.85 million
2024 $ 0.0295
+176.02%
$ 9.43 million $ 17.99 million
2023 $ 0.0107
-54.66%
$ 1.67 million $ 13.24 million
2022 $ 0.257
+1.51%
$ 31.86 million $ 60.32 million
2021 $ 0.253
-6.98%
$ 31.36 million $ 93.78 million
Download