RUBIC Historical Data

RBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0153
-6.03%
$ 5 million $ 22,415
Mar 19, 2025 $ 0.0163
+4.79%
$ 5.32 million $ 25,732
Mar 18, 2025 $ 0.0155
+2.53%
$ 5.08 million $ 23,713
Mar 17, 2025 $ 0.0135
-9.85%
$ 4.42 million $ 22,049
Mar 16, 2025 $ 0.0131
-15.30%
$ 4.28 million $ 22,054
Mar 15, 2025 $ 0.0155
-3.41%
$ 5.06 million $ 20,474
Mar 14, 2025 $ 0.0159
+3.91%
$ 5.2 million $ 23,111
Mar 13, 2025 $ 0.0153
-1.80%
$ 5.01 million $ 21,530
Mar 12, 2025 $ 0.0137
-5.39%
$ 4.49 million $ 23,042
Mar 11, 2025 $ 0.0145
+19.44%
$ 4.75 million $ 23,932
Mar 10, 2025 $ 0.0121
-13.34%
$ 3.97 million $ 23,230
Mar 9, 2025 $ 0.014
+1.57%
$ 4.57 million $ 23,626
Mar 8, 2025 $ 0.0138
+4.83%
$ 4.5 million $ 23,701
Mar 7, 2025 $ 0.0131
-6.99%
$ 4.3 million $ 22,717
Mar 6, 2025 $ 0.0158
-2.38%
$ 5.17 million $ 26,460
Mar 5, 2025 $ 0.0162
+8.85%
$ 5.29 million $ 27,141
Mar 4, 2025 $ 0.0148
+3.54%
$ 4.86 million $ 25,052
Mar 3, 2025 $ 0.0144
-19.66%
$ 4.7 million $ 26,052
Mar 2, 2025 $ 0.0179
+18.43%
$ 5.85 million $ 29,768
Mar 1, 2025 $ 0.0151
-11.59%
$ 4.94 million $ 27,042
Feb 28, 2025 $ 0.0171
-12.08%
$ 5.6 million $ 24,021
Feb 27, 2025 $ 0.0194
+38.60%
$ 6.36 million $ 26,448
Feb 26, 2025 $ 0.014
-18.93%
$ 4.57 million $ 27,201
Feb 25, 2025 $ 0.0173
-2.22%
$ 5.65 million $ 27,759
Feb 24, 2025 $ 0.0176
-12.22%
$ 5.76 million $ 31,604
Feb 23, 2025 $ 0.0201
-0.30%
$ 6.56 million $ 33,762
Feb 22, 2025 $ 0.0201
+2.01%
$ 6.58 million $ 32,810
Feb 21, 2025 $ 0.0197
+12.35%
$ 6.45 million $ 31,932
Feb 20, 2025 $ 0.0175
-9.90%
$ 5.73 million $ 30,376
Feb 19, 2025 $ 0.0195
+5.19%
$ 6.36 million $ 36,254
Feb 18, 2025 $ 0.0185
-14.27%
$ 6.05 million $ 36,286
Feb 17, 2025 $ 0.0216
+5.10%
$ 7.07 million $ 35,593
Feb 16, 2025 $ 0.0205
+9.34%
$ 6.72 million $ 33,457
Feb 15, 2025 $ 0.0188
-1.77%
$ 6.15 million $ 30,808
Feb 14, 2025 $ 0.0191
-4.55%
$ 6.26 million $ 33,730
Feb 13, 2025 $ 0.021
-7.64%
$ 6.85 million $ 47,598
Feb 12, 2025 $ 0.0227
+5.27%
$ 7.42 million $ 37,786
Feb 11, 2025 $ 0.0216
+0.50%
$ 7.05 million $ 38,363
Feb 10, 2025 $ 0.0215
-8.93%
$ 7.01 million $ 43,852
Feb 9, 2025 $ 0.0236
+10.72%
$ 7.7 million $ 71,594
Feb 8, 2025 $ 0.0213
+19.54%
$ 6.95 million $ 38,318
Feb 7, 2025 $ 0.0178
-21.46%
$ 5.82 million $ 44,859
Feb 6, 2025 $ 0.0226
+8.24%
$ 7.4 million $ 38,036
Feb 5, 2025 $ 0.0209
-9.99%
$ 6.83 million $ 33,809
Feb 4, 2025 $ 0.0232
-6.66%
$ 7.6 million $ 37,458
Feb 3, 2025 $ 0.0249
+15.59%
$ 8.15 million $ 76,117
Feb 2, 2025 $ 0.0216
-11.85%
$ 7.05 million $ 37,499
Feb 1, 2025 $ 0.0245
-4.45%
$ 7.88 million $ 49,629
Jan 31, 2025 $ 0.0256
+11.65%
$ 8.25 million $ 132,299
Jan 30, 2025 $ 0.0252
+7.91%
$ 8.13 million $ 59,481