RUBIC Historical Data

RBC Page 10
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.00406
-0.21%
$ 668,704 $ 149,177
3:10 AM $ 0.00407
+0.01%
$ 668,704 $ 149,138
3:09 AM $ 0.00407
-0.01%
$ 674,877 $ 149,128
3:08 AM $ 0.00407
-0.02%
$ 674,877 $ 149,073
3:07 AM $ 0.00407
-0.18%
$ 674,877 $ 149,033
3:06 AM $ 0.00408
+0.19%
$ 674,877 $ 149,033
3:05 AM $ 0.00407
-0.02%
$ 674,877 $ 148,984
3:04 AM $ 0.00407
-0.08%
$ 675,122 $ 148,902
3:03 AM $ 0.00408
-0.02%
$ 675,122 $ 148,874
3:02 AM $ 0.00408
-0.02%
$ 675,122 $ 148,750
3:01 AM $ 0.00408
+0.21%
$ 675,122 $ 148,668
3:00 AM $ 0.00407
+0.00%
$ 675,122 $ 148,610
2:59 AM $ 0.00407
-0.21%
$ 674,257 $ 148,562
2:58 AM $ 0.00408
+0.01%
$ 674,257 $ 148,559
2:57 AM $ 0.00408
-0.10%
$ 674,257 $ 148,556
2:56 AM $ 0.00408
+0.13%
$ 674,257 $ 148,544
2:55 AM $ 0.00408
-0.01%
$ 674,257 $ 148,538
2:54 AM $ 0.00407
-0.17%
$ 674,458 $ 148,451
2:53 AM $ 0.00408
+0.00%
$ 674,458 $ 148,451
2:52 AM $ 0.00408
+0.00%
$ 674,458 $ 148,385
2:51 AM $ 0.00408
-0.02%
$ 674,458 $ 148,338
2:50 AM $ 0.00408
+0.01%
$ 674,458 $ 148,275
2:49 AM $ 0.00408
+0.01%
$ 675,657 $ 148,255
2:48 AM $ 0.00408
+0.04%
$ 675,657 $ 148,259
2:47 AM $ 0.00408
-0.10%
$ 675,657 $ 148,175
2:46 AM $ 0.00408
+0.01%
$ 675,657 $ 148,141
2:45 AM $ 0.00408
+0.02%
$ 675,657 $ 148,089
2:44 AM $ 0.00408
+0.12%
$ 676,722 $ 148,089
2:43 AM $ 0.00408
+0.84%
$ 676,722 $ 175,241
2:42 AM $ 0.00404
+0.02%
$ 676,722 $ 175,182
2:41 AM $ 0.00404
-0.16%
$ 676,722 $ 175,144
2:40 AM $ 0.00405
+0.14%
$ 676,722 $ 176,276
2:39 AM $ 0.00405
+0.02%
$ 670,445 $ 176,211
2:38 AM $ 0.00404
-0.84%
$ 670,445 $ 148,889
2:37 AM $ 0.00408
+0.07%
$ 670,445 $ 148,889
2:36 AM $ 0.00407
-0.01%
$ 670,445 $ 148,834
2:35 AM $ 0.00408
-0.02%
$ 670,445 $ 148,738
2:34 AM $ 0.00408
+0.00%
$ 675,551 $ 148,737
2:33 AM $ 0.00408
+0.01%
$ 675,551 $ 148,754
2:32 AM $ 0.00408
-0.03%
$ 675,551 $ 148,853
2:31 AM $ 0.00408
-0.05%
$ 675,551 $ 148,972
2:30 AM $ 0.00408
+0.04%
$ 675,551 $ 148,965
2:29 AM $ 0.00408
-0.03%
$ 675,686 $ 148,954
2:28 AM $ 0.00408
-0.06%
$ 675,686 $ 148,944
2:27 AM $ 0.00408
+0.05%
$ 675,686 $ 148,922
2:26 AM $ 0.00408
+0.12%
$ 675,686 $ 148,896
2:25 AM $ 0.00407
-0.12%
$ 675,686 $ 148,911
2:24 AM $ 0.00408
+0.05%
$ 675,932 $ 148,911
2:23 AM $ 0.00408
+1.09%
$ 675,932 $ 175,915
2:22 AM $ 0.00403
-0.09%
$ 675,932 $ 175,919