Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 8 PM $0.00307
-2.54%
$508,262 $106,289
Mar 1, 7 PM $0.00315
-0.44%
$521,506 $105,349
Mar 1, 6 PM $0.00316
+3.05%
$523,824 $105,681
Mar 1, 5 PM $0.00307
-0.51%
$508,297 $106,428
Mar 1, 4 PM $0.00308
-2.30%
$510,968 $107,239
Mar 1, 3 PM $0.00316
+1.23%
$522,988 $84,065
Mar 1, 2 PM $0.00312
-3.03%
$516,554 $103,512
Mar 1, 1 PM $0.00321
+2.86%
$532,691 $101,388
Mar 1, 12 PM $0.00313
-0.44%
$517,602 $78,336
Mar 1, 11 AM $0.00314
+0.06%
$520,179 $77,334
Mar 1, 10 AM $0.00314
+0.08%
$519,856 $73,521
Mar 1, 9 AM $0.00313
+1.06%
$519,433 $73,890
Mar 1, 8 AM $0.0031
-1.99%
$513,968 $106,699
Mar 1, 7 AM $0.00317
-1.13%
$525,388 $83,654
Mar 1, 6 AM $0.00321
+0.87%
$531,418 $106,758
Mar 1, 5 AM $0.00318
-0.52%
$526,842 $83,079
Mar 1, 4 AM $0.0032
+1.23%
$529,570 $83,523
Mar 1, 3 AM $0.00315
-2.12%
$522,734 $109,318
Mar 1, 2 AM $0.00322
+3.24%
$534,071 $85,203
Mar 1, 1 AM $0.00312
+0.23%
$517,176 $110,073
Mar 1, 12 AM $0.00311
+0.25%
$515,990 $81,908
Download