Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.0146
-20.56%
$4.78 million $28,537
May 10, 2025 $0.0184
+26.04%
$6.02 million $30,013
May 9, 2025 $0.014
-2.01%
$4.6 million $27,518
May 8, 2025 $0.0144
+4.63%
$4.7 million $25,493
May 7, 2025 $0.0137
+11.36%
$4.5 million $21,000
May 6, 2025 $0.0123
+0.85%
$4.03 million $21,012
May 5, 2025 $0.0122
+3.76%
$4.01 million $22,441
May 4, 2025 $0.0123
-14.36%
$4.04 million $21,553
May 3, 2025 $0.0128
-9.94%
$4.19 million $21,042
May 2, 2025 $0.0142
-3.76%
$4.65 million $19,330
May 1, 2025 $0.0147
+12.42%
$4.83 million $20,810
Apr 30, 2025 $0.0131
-6.64%
$4.29 million $20,399
Apr 29, 2025 $0.014
+11.81%
$4.58 million $21,605
Apr 28, 2025 $0.0128
+8.98%
$4.21 million $20,026
Apr 27, 2025 $0.0148
+9.05%
$4.86 million $21,572
Apr 26, 2025 $0.0154
+0.60%
$5.03 million $20,810
Apr 25, 2025 $0.0153
+13.03%
$5.01 million $21,452
Apr 24, 2025 $0.0136
-1.00%
$4.43 million $20,190
Apr 23, 2025 $0.0137
-2.81%
$4.47 million $21,065
Apr 22, 2025 $0.0141
+10.21%
$4.6 million $21,068
Apr 21, 2025 $0.0128
+8.00%
$4.17 million $17,474
Apr 20, 2025 $0.0127
+37.21%
$4.16 million $18,508
Apr 19, 2025 $0.00927
+0.00%
$3.03 million $23
Apr 18, 2025 $0.00927
+0.00%
$3.03 million $23
Apr 17, 2025 $0.0111
-10.11%
$3.64 million $18,758
Apr 16, 2025 $0.0124
+13.58%
$4.05 million $19,544
Apr 15, 2025 $0.0109
-3.19%
$3.56 million $18,328
Apr 14, 2025 $0.0113
-0.41%
$3.68 million $19,704
Apr 13, 2025 $0.0113
-3.98%
$3.7 million $18,300
Apr 12, 2025 $0.0118
+7.82%
$3.85 million $19,186
Apr 11, 2025 $0.0109
+1.33%
$3.58 million $19,111
Apr 10, 2025 $0.0108
-11.32%
$3.54 million $17,837
Apr 9, 2025 $0.0122
+4.64%
$3.99 million $19,059
Apr 8, 2025 $0.0117
-3.28%
$3.83 million $16,913
Apr 7, 2025 $0.0121
+10.02%
$3.96 million $19,025
Apr 6, 2025 $0.011
-14.50%
$3.6 million $18,521
Apr 5, 2025 $0.0129
-12.08%
$4.21 million $21,339
Apr 4, 2025 $0.0146
-2.98%
$4.79 million $21,875
Apr 3, 2025 $0.0151
+12.70%
$4.93 million $21,865
Apr 2, 2025 $0.0134
-6.66%
$4.38 million $20,593
Apr 1, 2025 $0.0162
+19.22%
$5.29 million $22,785
Mar 31, 2025 $0.0135
-10.38%
$4.43 million $22,367
Mar 30, 2025 $0.0133
-13.43%
$4.35 million $21,441
Mar 29, 2025 $0.0154
+9.06%
$5.02 million $22,703
Mar 28, 2025 $0.0141
-2.74%
$4.6 million $24,378
Mar 27, 2025 $0.0145
-12.38%
$4.73 million $23,267
Mar 26, 2025 $0.0165
+7.47%
$5.39 million $21,454
Mar 25, 2025 $0.0154
+2.62%
$5.02 million $25,465
Mar 24, 2025 $0.0164
+13.50%
$5.35 million $25,063
Mar 23, 2025 $0.0144
+1.30%
$4.72 million $24,044