RUBIC Historical Data

RBC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0256
+11.65%
$ 8.25 million $ 132,299
Jan 30, 2025 $ 0.0252
+7.91%
$ 8.13 million $ 59,481
Jan 29, 2025 $ 0.0234
+7.32%
$ 7.55 million $ 40,676
Jan 28, 2025 $ 0.0219
-9.52%
$ 7.04 million $ 42,492
Jan 27, 2025 $ 0.0225
-4.33%
$ 7.23 million $ 59,054
Jan 26, 2025 $ 0.0236
-16.09%
$ 7.58 million $ 52,820
Jan 25, 2025 $ 0.028
+12.61%
$ 9.03 million $ 48,763
Jan 24, 2025 $ 0.0249
-11.79%
$ 8.02 million $ 55,400
Jan 23, 2025 $ 0.0282
-22.33%
$ 9.08 million $ 75,307
Jan 22, 2025 $ 0.0366
+51.08%
$ 11.78 million $ 266,694
Jan 21, 2025 $ 0.0242
+27.46%
$ 7.79 million $ 83,470
Jan 20, 2025 $ 0.019
-0.21%
$ 6.11 million $ 42,520
Jan 19, 2025 $ 0.019
-18.83%
$ 6.12 million $ 48,419
Jan 18, 2025 $ 0.0235
+2.51%
$ 7.55 million $ 50,792
Jan 17, 2025 $ 0.0229
+5.33%
$ 7.38 million $ 47,431
Jan 16, 2025 $ 0.0218
-12.67%
$ 7.01 million $ 41,474
Jan 15, 2025 $ 0.0249
-6.68%
$ 8.02 million $ 56,853
Jan 14, 2025 $ 0.0267
+5.74%
$ 8.59 million $ 48,248
Jan 13, 2025 $ 0.0252
-9.60%
$ 8.12 million $ 39,235
Jan 12, 2025 $ 0.0279
+11.96%
$ 8.97 million $ 41,584
Jan 11, 2025 $ 0.0249
-11.58%
$ 8.01 million $ 42,344
Jan 10, 2025 $ 0.0281
+14.99%
$ 9.05 million $ 40,860
Jan 9, 2025 $ 0.0244
-10.51%
$ 7.87 million $ 52,964
Jan 8, 2025 $ 0.0273
+2.05%
$ 8.8 million $ 57,187
Jan 7, 2025 $ 0.0268
-20.04%
$ 8.63 million $ 72,488
Jan 6, 2025 $ 0.0335
-4.53%
$ 10.79 million $ 54,520
Jan 5, 2025 $ 0.0351
+0.09%
$ 11.29 million $ 44,981
Jan 4, 2025 $ 0.035
+4.62%
$ 11.2 million $ 56,907
Jan 3, 2025 $ 0.0335
+3.37%
$ 10.69 million $ 63,320
Jan 2, 2025 $ 0.0324
-1.95%
$ 10.34 million $ 70,038
Jan 1, 2025 $ 0.033
+11.94%
$ 10.55 million $ 48,191
Dec 31, 2024 $ 0.0295
-1.33%
$ 9.43 million $ 45,622
Dec 30, 2024 $ 0.0299
-10.80%
$ 9.55 million $ 60,727
Dec 29, 2024 $ 0.0336
+6.03%
$ 10.72 million $ 47,998
Dec 28, 2024 $ 0.0316
-9.04%
$ 10.05 million $ 52,903
Dec 27, 2024 $ 0.0348
-11.38%
$ 11.05 million $ 84,260
Dec 26, 2024 $ 0.0393
+11.19%
$ 12.46 million $ 133,747
Dec 25, 2024 $ 0.0353
+1.71%
$ 11.22 million $ 49,343
Dec 24, 2024 $ 0.0347
+10.13%
$ 11.03 million $ 85,106
Dec 23, 2024 $ 0.0312
+4.85%
$ 9.91 million $ 57,997
Dec 22, 2024 $ 0.0298
+1.98%
$ 9.45 million $ 44,839
Dec 21, 2024 $ 0.0292
+0.65%
$ 9.27 million $ 67,779
Dec 20, 2024 $ 0.029
+14.03%
$ 9.21 million $ 78,481
Dec 19, 2024 $ 0.0255
-7.39%
$ 8.08 million $ 58,192
Dec 18, 2024 $ 0.0275
-21.56%
$ 8.73 million $ 59,711
Dec 17, 2024 $ 0.0354
-0.70%
$ 11.24 million $ 97,381
Dec 16, 2024 $ 0.0357
-21.26%
$ 11.32 million $ 164,634
Dec 15, 2024 $ 0.0452
+6.75%
$ 14.35 million $ 68,844
Dec 14, 2024 $ 0.0416
+1.98%
$ 7.78 million $ 152,936
Dec 13, 2024 $ 0.0408
-15.68%
$ 7.63 million $ 205,765