Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.0146
-20.56%
$4.78 million $28,537
May 10, 2025 $0.0184
+26.04%
$6.02 million $30,013
May 9, 2025 $0.014
-2.01%
$4.6 million $27,518
May 8, 2025 $0.0144
+4.63%
$4.7 million $25,493
May 7, 2025 $0.0137
+11.36%
$4.5 million $21,000
May 6, 2025 $0.0123
+0.85%
$4.03 million $21,012
May 5, 2025 $0.0122
+3.76%
$4.01 million $22,441
May 4, 2025 $0.0123
-14.36%
$4.04 million $21,553
May 3, 2025 $0.0128
-9.94%
$4.19 million $21,042
May 2, 2025 $0.0142
-3.76%
$4.65 million $19,330
May 1, 2025 $0.0147
+12.42%
$4.83 million $20,810
Apr 30, 2025 $0.0131
-6.64%
$4.29 million $20,399
Apr 29, 2025 $0.014
+11.81%
$4.58 million $21,605
Apr 28, 2025 $0.0128
+8.98%
$4.21 million $20,026
Apr 27, 2025 $0.0148
+9.05%
$4.86 million $21,572
Apr 26, 2025 $0.0154
+0.60%
$5.03 million $20,810
Apr 25, 2025 $0.0153
+13.03%
$5.01 million $21,452
Apr 24, 2025 $0.0136
-1.00%
$4.43 million $20,190
Apr 23, 2025 $0.0137
-2.81%
$4.47 million $21,065
Apr 22, 2025 $0.0141
+10.21%
$4.6 million $21,068
Apr 21, 2025 $0.0128
+8.00%
$4.17 million $17,474
Apr 20, 2025 $0.0127
+37.21%
$4.16 million $18,508
Apr 19, 2025 $0.00927
+0.00%
$3.03 million $23
Apr 18, 2025 $0.00927
+0.00%
$3.03 million $23
Apr 17, 2025 $0.0111
-10.11%
$3.64 million $18,758
Apr 16, 2025 $0.0124
+13.58%
$4.05 million $19,544
Apr 15, 2025 $0.0109
-3.19%
$3.56 million $18,328
Apr 14, 2025 $0.0113
-0.41%
$3.68 million $19,704
Apr 13, 2025 $0.0113
-3.98%
$3.7 million $18,300
Apr 12, 2025 $0.0118
+7.82%
$3.85 million $19,186
Apr 11, 2025 $0.0109
+1.33%
$3.58 million $19,111
Apr 10, 2025 $0.0108
-11.32%
$3.54 million $17,837
Apr 9, 2025 $0.0122
+4.64%
$3.99 million $19,059
Apr 8, 2025 $0.0117
-3.28%
$3.83 million $16,913
Apr 7, 2025 $0.0121
+10.02%
$3.96 million $19,025
Apr 6, 2025 $0.011
-14.50%
$3.6 million $18,521
Apr 5, 2025 $0.0129
-12.08%
$4.21 million $21,339
Apr 4, 2025 $0.0146
-2.98%
$4.79 million $21,875
Apr 3, 2025 $0.0151
+12.70%
$4.93 million $21,865
Apr 2, 2025 $0.0134
-6.66%
$4.38 million $20,593
Apr 1, 2025 $0.0162
+19.22%
$5.29 million $22,785
Mar 31, 2025 $0.0135
-10.38%
$4.43 million $22,367
Mar 30, 2025 $0.0133
-13.43%
$4.35 million $21,441
Mar 29, 2025 $0.0154
+9.06%
$5.02 million $22,703
Mar 28, 2025 $0.0141
-2.74%
$4.6 million $24,378
Mar 27, 2025 $0.0145
-12.38%
$4.73 million $23,267
Mar 26, 2025 $0.0165
+7.47%
$5.39 million $21,454
Mar 25, 2025 $0.0154
+2.62%
$5.02 million $25,465
Mar 24, 2025 $0.0164
+13.50%
$5.35 million $25,063
Mar 23, 2025 $0.0144
+1.30%
$4.72 million $24,044