RUBIC Historical Data

RBC Page 11
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00398
+0.00%
$ 660,098 $ 179,073
3:36 AM $ 0.00398
-0.02%
$ 660,098 $ 179,010
3:35 AM $ 0.00398
-0.02%
$ 660,098 $ 178,960
3:34 AM $ 0.00398
+0.09%
$ 660,439 $ 178,960
3:33 AM $ 0.00398
-0.84%
$ 660,439 $ 151,720
3:32 AM $ 0.00402
-0.01%
$ 660,439 $ 151,674
3:31 AM $ 0.00401
-0.02%
$ 660,439 $ 151,611
3:30 AM $ 0.00401
-0.04%
$ 660,439 $ 151,517
3:29 AM $ 0.00402
+0.03%
$ 665,706 $ 151,331
3:28 AM $ 0.00401
+0.00%
$ 665,706 $ 151,197
3:27 AM $ 0.00401
-0.03%
$ 665,706 $ 151,197
3:26 AM $ 0.00402
+0.00%
$ 665,706 $ 151,124
3:25 AM $ 0.00402
-0.07%
$ 665,706 $ 151,043
3:24 AM $ 0.00402
+0.06%
$ 666,064 $ 151,047
3:23 AM $ 0.00399
-0.01%
$ 666,064 $ 178,475
3:22 AM $ 0.00399
+0.11%
$ 666,064 $ 178,475
3:21 AM $ 0.00399
-0.01%
$ 666,064 $ 178,355
3:20 AM $ 0.00399
-0.08%
$ 666,064 $ 178,355
3:19 AM $ 0.00399
-0.07%
$ 662,020 $ 178,315
3:18 AM $ 0.00402
+0.00%
$ 662,020 $ 150,825
3:17 AM $ 0.00403
-0.02%
$ 662,020 $ 150,775
3:16 AM $ 0.00403
-0.03%
$ 662,020 $ 150,691
3:15 AM $ 0.00403
-0.06%
$ 662,020 $ 149,398
3:14 AM $ 0.00403
+0.01%
$ 668,704 $ 149,287
3:13 AM $ 0.00403
+0.07%
$ 668,704 $ 149,287
3:12 AM $ 0.00404
-0.08%
$ 668,704 $ 149,181
3:11 AM $ 0.00406
-0.21%
$ 668,704 $ 149,177
3:10 AM $ 0.00407
+0.01%
$ 668,704 $ 149,138
3:09 AM $ 0.00407
-0.01%
$ 674,877 $ 149,128
3:08 AM $ 0.00407
-0.02%
$ 674,877 $ 149,073
3:07 AM $ 0.00407
-0.18%
$ 674,877 $ 149,033
3:06 AM $ 0.00408
+0.19%
$ 674,877 $ 149,033
3:05 AM $ 0.00407
-0.02%
$ 674,877 $ 148,984
3:04 AM $ 0.00407
-0.08%
$ 675,122 $ 148,902
3:03 AM $ 0.00408
-0.02%
$ 675,122 $ 148,874
3:02 AM $ 0.00408
-0.02%
$ 675,122 $ 148,750
3:01 AM $ 0.00408
+0.21%
$ 675,122 $ 148,668
3:00 AM $ 0.00407
+0.00%
$ 675,122 $ 148,610
2:59 AM $ 0.00407
-0.21%
$ 674,257 $ 148,562
2:58 AM $ 0.00408
+0.01%
$ 674,257 $ 148,559
2:57 AM $ 0.00408
-0.10%
$ 674,257 $ 148,556
2:56 AM $ 0.00408
+0.13%
$ 674,257 $ 148,544
2:55 AM $ 0.00408
-0.01%
$ 674,257 $ 148,538
2:54 AM $ 0.00407
-0.17%
$ 674,458 $ 148,451
2:53 AM $ 0.00408
+0.00%
$ 674,458 $ 148,451
2:52 AM $ 0.00408
+0.00%
$ 674,458 $ 148,385
2:51 AM $ 0.00408
-0.02%
$ 674,458 $ 148,338
2:50 AM $ 0.00408
+0.01%
$ 674,458 $ 148,275
2:49 AM $ 0.00408
+0.01%
$ 675,657 $ 148,255
2:48 AM $ 0.00408
+0.04%
$ 675,657 $ 148,259