Coinranking
RUBIC Historical Data
RBC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2025 | $0.0148 | -4.69% | ||
| Mar 21, 2025 | $0.0156 | +1.72% | ||
| Mar 20, 2025 | $0.0153 | -6.03% | ||
| Mar 19, 2025 | $0.0163 | +4.79% | ||
| Mar 18, 2025 | $0.0155 | +2.53% | ||
| Mar 17, 2025 | $0.0135 | -9.85% | ||
| Mar 16, 2025 | $0.0131 | -15.30% | ||
| Mar 15, 2025 | $0.0155 | -3.41% | ||
| Mar 14, 2025 | $0.0159 | +3.91% | ||
| Mar 13, 2025 | $0.0153 | -1.80% | ||
| Mar 12, 2025 | $0.0137 | -5.39% | ||
| Mar 11, 2025 | $0.0145 | +19.44% | ||
| Mar 10, 2025 | $0.0121 | -13.34% | ||
| Mar 9, 2025 | $0.014 | +1.57% | ||
| Mar 8, 2025 | $0.0138 | +4.83% | ||
| Mar 7, 2025 | $0.0131 | -6.99% | ||
| Mar 6, 2025 | $0.0158 | -2.38% | ||
| Mar 5, 2025 | $0.0162 | +8.85% | ||
| Mar 4, 2025 | $0.0148 | +3.54% | ||
| Mar 3, 2025 | $0.0144 | -19.66% | ||
| Mar 2, 2025 | $0.0179 | +18.43% | ||
| Mar 1, 2025 | $0.0151 | -11.59% | ||
| Feb 28, 2025 | $0.0171 | -12.08% | ||
| Feb 27, 2025 | $0.0194 | +38.60% | ||
| Feb 26, 2025 | $0.014 | -18.93% | ||
| Feb 25, 2025 | $0.0173 | -2.22% | ||
| Feb 24, 2025 | $0.0176 | -12.22% | ||
| Feb 23, 2025 | $0.0201 | -0.30% | ||
| Feb 22, 2025 | $0.0201 | +2.01% | ||
| Feb 21, 2025 | $0.0197 | +12.35% | ||
| Feb 20, 2025 | $0.0175 | -9.90% | ||
| Feb 19, 2025 | $0.0195 | +5.19% | ||
| Feb 18, 2025 | $0.0185 | -14.27% | ||
| Feb 17, 2025 | $0.0216 | +5.10% | ||
| Feb 16, 2025 | $0.0205 | +9.34% | ||
| Feb 15, 2025 | $0.0188 | -1.77% | ||
| Feb 14, 2025 | $0.0191 | -4.55% | ||
| Feb 13, 2025 | $0.021 | -7.64% | ||
| Feb 12, 2025 | $0.0227 | +5.27% | ||
| Feb 11, 2025 | $0.0216 | +0.50% | ||
| Feb 10, 2025 | $0.0215 | -8.93% | ||
| Feb 9, 2025 | $0.0236 | +10.72% | ||
| Feb 8, 2025 | $0.0213 | +19.54% | ||
| Feb 7, 2025 | $0.0178 | -21.46% | ||
| Feb 6, 2025 | $0.0226 | +8.24% | ||
| Feb 5, 2025 | $0.0209 | -9.99% | ||
| Feb 4, 2025 | $0.0232 | -6.66% | ||
| Feb 3, 2025 | $0.0249 | +15.59% | ||
| Feb 2, 2025 | $0.0216 | -11.85% | ||
| Feb 1, 2025 | $0.0245 | -4.45% | ||