RUBIC Historical Data

RBC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0487
-14.46%
$ 9.11 million $ 436,587
Dec 11, 2024 $ 0.0568
+46.09%
$ 10.61 million $ 748,351
Dec 10, 2024 $ 0.0388
+33.83%
$ 7.26 million $ 131,237
Dec 9, 2024 $ 0.029
+4.38%
$ 5.43 million $ 198,593
Dec 8, 2024 $ 0.0277
+28.58%
$ 5.19 million $ 143,490
Dec 7, 2024 $ 0.0223
+21.65%
$ 4.18 million $ 66,709
Dec 6, 2024 $ 0.0205
+11.32%
$ 3.84 million $ 50,847
Dec 5, 2024 $ 0.0185
-13.79%
$ 3.46 million $ 51,173
Dec 4, 2024 $ 0.0214
+9.19%
$ 4.01 million $ 46,329
Dec 3, 2024 $ 0.0187
+5.39%
$ 3.5 million $ 48,366
Dec 2, 2024 $ 0.0178
-2.77%
$ 3.33 million $ 57,983
Dec 1, 2024 $ 0.0184
+13.88%
$ 3.43 million $ 58,038
Nov 30, 2024 $ 0.0161
+3.77%
$ 3.01 million $ 44,593
Nov 29, 2024 $ 0.0155
+9.42%
$ 2.91 million $ 62,956
Nov 28, 2024 $ 0.0142
-15.94%
$ 2.67 million $ 46,587
Nov 27, 2024 $ 0.017
+30.55%
$ 3.17 million $ 44,840
Nov 26, 2024 $ 0.013
-4.38%
$ 2.44 million $ 41,111
Nov 25, 2024 $ 0.0137
-8.19%
$ 2.56 million $ 49,273
Nov 24, 2024 $ 0.015
+9.26%
$ 2.8 million $ 40,877
Nov 23, 2024 $ 0.0137
-2.14%
$ 2.56 million $ 40,324
Nov 22, 2024 $ 0.014
-2.60%
$ 2.61 million $ 43,743
Nov 21, 2024 $ 0.0143
+7.64%
$ 2.68 million $ 40,715
Nov 20, 2024 $ 0.0133
-11.60%
$ 2.49 million $ 50,297
Nov 19, 2024 $ 0.0151
-14.65%
$ 2.82 million $ 49,365
Nov 18, 2024 $ 0.0177
+0.35%
$ 3.31 million $ 44,989
Nov 17, 2024 $ 0.0176
+18.62%
$ 3.3 million $ 38,462
Nov 16, 2024 $ 0.0149
+5.49%
$ 2.72 million $ 39,764
Nov 15, 2024 $ 0.0141
-0.10%
$ 2.58 million $ 36,525
Nov 14, 2024 $ 0.0141
-19.34%
$ 2.58 million $ 37,917
Nov 13, 2024 $ 0.0175
+10.98%
$ 3.2 million $ 37,938
Nov 12, 2024 $ 0.0158
-16.43%
$ 2.89 million $ 39,445
Nov 11, 2024 $ 0.019
-2.05%
$ 3.47 million $ 45,428
Nov 10, 2024 $ 0.0192
+9.85%
$ 3.52 million $ 43,492
Nov 9, 2024 $ 0.0175
-5.28%
$ 3.2 million $ 41,905
Nov 8, 2024 $ 0.0186
+11.12%
$ 3.4 million $ 51,306
Nov 7, 2024 $ 0.0167
+6.14%
$ 3.06 million $ 39,205
Nov 6, 2024 $ 0.0158
+24.27%
$ 2.89 million $ 49,149
Nov 5, 2024 $ 0.0127
+4.92%
$ 2.32 million $ 50,058
Nov 4, 2024 $ 0.0121
-8.92%
$ 2.21 million $ 27,238
Nov 3, 2024 $ 0.0133
-1.32%
$ 2.43 million $ 29,221
Nov 2, 2024 $ 0.0135
+11.42%
$ 2.47 million $ 31,186
Nov 1, 2024 $ 0.0121
-3.33%
$ 2.21 million $ 29,783
Oct 31, 2024 $ 0.0125
-14.53%
$ 2.29 million $ 30,964
Oct 30, 2024 $ 0.0147
-1.10%
$ 2.68 million $ 36,680
Oct 29, 2024 $ 0.0148
+8.38%
$ 2.71 million $ 40,903
Oct 28, 2024 $ 0.0137
+13.36%
$ 2.5 million $ 32,159
Oct 27, 2024 $ 0.0121
-11.10%
$ 2.21 million $ 29,860
Oct 26, 2024 $ 0.0136
+13.68%
$ 2.49 million $ 32,984
Oct 25, 2024 $ 0.0119
-0.67%
$ 2.18 million $ 41,079
Oct 24, 2024 $ 0.012
+13.96%
$ 2.2 million $ 30,371