RUBIC Historical Data

RBC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0142
+4.02%
$ 2.6 million $ 28,570
Oct 11, 2024 $ 0.0135
+14.93%
$ 2.46 million $ 64,287
Oct 10, 2024 $ 0.0117
-14.32%
$ 2.14 million $ 32,511
Oct 9, 2024 $ 0.0137
-11.19%
$ 2.5 million $ 31,775
Oct 8, 2024 $ 0.0154
+0.71%
$ 2.81 million $ 28,398
Oct 7, 2024 $ 0.0153
+10.25%
$ 2.8 million $ 31,248
Oct 6, 2024 $ 0.0139
-1.35%
$ 2.54 million $ 28,304
Oct 5, 2024 $ 0.014
-10.39%
$ 2.55 million $ 31,529
Oct 4, 2024 $ 0.0157
+13.88%
$ 2.84 million $ 29,587
Oct 3, 2024 $ 0.0138
-13.41%
$ 2.5 million $ 28,272
Oct 2, 2024 $ 0.0159
+7.71%
$ 2.88 million $ 27,580
Oct 1, 2024 $ 0.0148
-9.49%
$ 2.68 million $ 34,733
Sep 30, 2024 $ 0.0183
-4.57%
$ 3.32 million $ 31,779
Sep 29, 2024 $ 0.0191
+1.86%
$ 3.47 million $ 34,415
Sep 28, 2024 $ 0.0188
-2.03%
$ 3.41 million $ 36,585
Sep 27, 2024 $ 0.0192
+14.25%
$ 3.48 million $ 29,327
Sep 26, 2024 $ 0.017
-4.69%
$ 3.09 million $ 33,405
Sep 25, 2024 $ 0.0171
+10.80%
$ 3.11 million $ 43,885
Sep 24, 2024 $ 0.0154
-8.11%
$ 2.8 million $ 36,304
Sep 23, 2024 $ 0.0168
+1.51%
$ 3.05 million $ 47,119
Sep 22, 2024 $ 0.0166
+7.12%
$ 3.01 million $ 37,581
Sep 21, 2024 $ 0.0151
+2.82%
$ 2.69 million $ 64,641
Sep 20, 2024 $ 0.0147
+7.13%
$ 2.61 million $ 35,239
Sep 19, 2024 $ 0.0137
+6.15%
$ 2.44 million $ 28,479
Sep 18, 2024 $ 0.0129
-7.51%
$ 2.3 million $ 50,462
Sep 17, 2024 $ 0.0131
-6.11%
$ 2.33 million $ 26,054
Sep 16, 2024 $ 0.0139
+8.38%
$ 2.48 million $ 98
Sep 15, 2024 $ 0.0129
-14.92%
$ 2.29 million $ 26,373
Sep 14, 2024 $ 0.0151
-1.35%
$ 2.7 million $ 25,836
Sep 13, 2024 $ 0.0154
+3.25%
$ 2.74 million $ 29,628
Sep 12, 2024 $ 0.0149
+7.07%
$ 2.66 million $ 25,899
Sep 11, 2024 $ 0.0129
-2.75%
$ 2.3 million $ 25,648
Sep 10, 2024 $ 0.0133
-5.88%
$ 2.37 million $ 29,896
Sep 9, 2024 $ 0.0141
-1.01%
$ 2.51 million $ 31,383
Sep 8, 2024 $ 0.0143
+1.83%
$ 2.54 million $ 29,720
Sep 7, 2024 $ 0.014
+10.67%
$ 2.5 million $ 27,124
Sep 6, 2024 $ 0.0127
-5.24%
$ 2.27 million $ 4,296
Sep 5, 2024 $ 0.0134
-2.21%
$ 2.39 million $ 38,564
Sep 4, 2024 $ 0.0137
-3.26%
$ 2.44 million $ 29,968
Sep 3, 2024 $ 0.0142
-6.83%
$ 2.53 million $ 3,213
Sep 2, 2024 $ 0.0152
+6.86%
$ 2.71 million $ 2,852
Sep 1, 2024 $ 0.0143
-12.91%
$ 2.54 million $ 27,369
Aug 31, 2024 $ 0.0164
-2.75%
$ 2.92 million $ 31,428
Aug 30, 2024 $ 0.017
+1.08%
$ 3.03 million $ 29,412
Aug 29, 2024 $ 0.0168
+11.62%
$ 3 million $ 34,577
Aug 28, 2024 $ 0.0151
-8.33%
$ 2.69 million $ 31,447
Aug 27, 2024 $ 0.0164
+8.41%
$ 2.93 million $ 31,344
Aug 26, 2024 $ 0.0152
-0.90%
$ 2.7 million $ 30,467
Aug 25, 2024 $ 0.0153
-0.32%
$ 2.73 million $ 37,769
Aug 24, 2024 $ 0.0154
+3.26%
$ 2.74 million $ 38,697