RUBIC Historical Data

RBC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00338
+0.50%
$ 560,645 $ 103,492
Mar 27, 1 PM $ 0.00337
+0.76%
$ 557,848 $ 102,933
Mar 27, 12 PM $ 0.00334
-0.08%
$ 553,416 $ 80,253
Mar 27, 11 AM $ 0.00334
-1.59%
$ 553,851 $ 80,262
Mar 27, 10 AM $ 0.0034
-2.62%
$ 562,784 $ 103,327
Mar 27, 9 AM $ 0.00349
+1.61%
$ 577,906 $ 107,813
Mar 27, 8 AM $ 0.00343
+0.29%
$ 568,761 $ 84,226
Mar 27, 7 AM $ 0.00343
+0.19%
$ 567,405 $ 77,699
Mar 27, 6 AM $ 0.00342
+0.28%
$ 566,451 $ 97,605
Mar 27, 5 AM $ 0.00341
-0.94%
$ 564,807 $ 97,309
Mar 27, 4 AM $ 0.00344
-0.86%
$ 570,022 $ 72,946
Mar 27, 3 AM $ 0.00347
+1.53%
$ 574,984 $ 74,630
Mar 27, 2 AM $ 0.00342
-1.90%
$ 566,095 $ 103,432
Mar 27, 1 AM $ 0.00348
+0.31%
$ 577,060 $ 79,756
Mar 27, 12 AM $ 0.00347
-1.29%
$ 575,253 $ 77,033
Mar 26, 11 PM $ 0.00352
-0.18%
$ 582,699 $ 100,806
Mar 26, 10 PM $ 0.00352
+1.33%
$ 583,736 $ 105,268
Mar 26, 9 PM $ 0.00348
+0.32%
$ 576,097 $ 81,119
Mar 26, 8 PM $ 0.00347
+0.64%
$ 574,273 $ 80,751
Mar 26, 7 PM $ 0.00344
-1.24%
$ 570,610 $ 80,650
Mar 26, 6 PM $ 0.00349
-0.37%
$ 577,858 $ 106,350
Mar 26, 5 PM $ 0.0035
-0.27%
$ 579,994 $ 107,166
Mar 26, 4 PM $ 0.00351
+2.76%
$ 581,601 $ 107,801
Mar 26, 3 PM $ 0.00342
-0.31%
$ 566,327 $ 109,308
Mar 26, 2 PM $ 0.00343
-0.63%
$ 568,076 $ 113,667
Mar 26, 1 PM $ 0.00345
-0.79%
$ 571,584 $ 115,844
Mar 26, 12 PM $ 0.00348
+1.65%
$ 576,143 $ 89,633
Mar 26, 11 AM $ 0.00342
-1.96%
$ 566,730 $ 89,023
Mar 26, 10 AM $ 0.00349
+1.27%
$ 578,120 $ 85,612
Mar 26, 9 AM $ 0.00345
-3.33%
$ 570,846 $ 106,418
Mar 26, 8 AM $ 0.00356
-0.16%
$ 590,496 $ 79,548
Mar 26, 7 AM $ 0.00357
-1.31%
$ 591,433 $ 80,294
Mar 26, 6 AM $ 0.00362
+0.00%
$ 599,258 $ 109,953
Mar 26, 5 AM $ 0.00362
+0.25%
$ 599,149 $ 115,117
Mar 26, 4 AM $ 0.00361
-0.17%
$ 597,463 $ 91,821
Mar 26, 3 AM $ 0.00361
+0.07%
$ 598,492 $ 90,518
Mar 26, 2 AM $ 0.00361
-0.49%
$ 597,921 $ 88,610
Mar 26, 1 AM $ 0.00363
-0.16%
$ 601,030 $ 85,703
Mar 26, 12 AM $ 0.00363
-1.79%
$ 602,016 $ 84,564
Mar 25, 11 PM $ 0.0037
+1.43%
$ 613,034 $ 110,292
Mar 25, 10 PM $ 0.00365
+0.40%
$ 604,365 $ 83,677
Mar 25, 9 PM $ 0.00363
+0.06%
$ 601,940 $ 83,376
Mar 25, 8 PM $ 0.00363
+0.01%
$ 601,717 $ 83,479
Mar 25, 7 PM $ 0.00363
+0.21%
$ 601,673 $ 84,007
Mar 25, 6 PM $ 0.00363
-1.73%
$ 600,603 $ 83,984
Mar 25, 5 PM $ 0.00369
-0.26%
$ 611,200 $ 110,146
Mar 25, 4 PM $ 0.0037
+3.54%
$ 612,779 $ 84,296
Mar 25, 3 PM $ 0.00357
-2.16%
$ 591,844 $ 109,531
Mar 25, 2 PM $ 0.00365
-2.06%
$ 604,921 $ 84,434
Mar 25, 1 PM $ 0.00373
+0.28%
$ 618,230 $ 111,070