RUBIC Historical Data

RBC Page 12
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00401
+0.00%
$ 665,337 $ 151,675
4:06 AM $ 0.00401
+0.00%
$ 665,337 $ 151,700
4:05 AM $ 0.00401
+0.00%
$ 665,337 $ 151,742
4:04 AM $ 0.00401
-0.27%
$ 664,510 $ 151,695
4:03 AM $ 0.00402
+0.21%
$ 664,510 $ 151,678
4:02 AM $ 0.00401
-0.04%
$ 664,510 $ 151,714
4:01 AM $ 0.00401
-0.01%
$ 664,510 $ 151,714
4:00 AM $ 0.00401
+0.01%
$ 664,510 $ 151,726
3:59 AM $ 0.00401
+0.02%
$ 665,077 $ 151,708
3:58 AM $ 0.00401
-0.01%
$ 665,077 $ 151,705
3:57 AM $ 0.00401
-0.04%
$ 665,077 $ 151,719
3:56 AM $ 0.00402
+0.00%
$ 665,077 $ 151,749
3:55 AM $ 0.00401
+0.02%
$ 665,077 $ 151,808
3:54 AM $ 0.00402
-0.03%
$ 665,616 $ 151,867
3:53 AM $ 0.00402
+0.09%
$ 665,616 $ 151,921
3:52 AM $ 0.00401
+0.01%
$ 665,616 $ 151,921
3:51 AM $ 0.00401
-0.01%
$ 665,616 $ 151,911
3:50 AM $ 0.00401
+0.00%
$ 665,616 $ 151,933
3:49 AM $ 0.00401
-0.03%
$ 665,216 $ 152,018
3:48 AM $ 0.00398
-0.01%
$ 665,216 $ 179,373
3:47 AM $ 0.00398
+0.03%
$ 665,216 $ 179,381
3:46 AM $ 0.00398
-0.23%
$ 665,216 $ 179,381
3:45 AM $ 0.00398
+0.10%
$ 665,216 $ 179,356
3:44 AM $ 0.00398
-0.01%
$ 659,658 $ 179,269
3:43 AM $ 0.00398
-0.02%
$ 659,658 $ 179,277
3:42 AM $ 0.00398
+0.02%
$ 659,658 $ 179,317
3:41 AM $ 0.00398
+0.08%
$ 659,658 $ 179,294
3:40 AM $ 0.00398
-0.07%
$ 659,658 $ 179,259
3:39 AM $ 0.00398
-0.01%
$ 660,098 $ 179,199
3:38 AM $ 0.00398
-0.01%
$ 660,098 $ 179,068
3:37 AM $ 0.00398
+0.00%
$ 660,098 $ 179,073
3:36 AM $ 0.00398
-0.02%
$ 660,098 $ 179,010
3:35 AM $ 0.00398
-0.02%
$ 660,098 $ 178,960
3:34 AM $ 0.00398
+0.09%
$ 660,439 $ 178,960
3:33 AM $ 0.00398
-0.84%
$ 660,439 $ 151,720
3:32 AM $ 0.00402
-0.01%
$ 660,439 $ 151,674
3:31 AM $ 0.00401
-0.02%
$ 660,439 $ 151,611
3:30 AM $ 0.00401
-0.04%
$ 660,439 $ 151,517
3:29 AM $ 0.00402
+0.03%
$ 665,706 $ 151,331
3:28 AM $ 0.00401
+0.00%
$ 665,706 $ 151,197
3:27 AM $ 0.00401
-0.03%
$ 665,706 $ 151,197
3:26 AM $ 0.00402
+0.00%
$ 665,706 $ 151,124
3:25 AM $ 0.00402
-0.07%
$ 665,706 $ 151,043
3:24 AM $ 0.00402
+0.06%
$ 666,064 $ 151,047
3:23 AM $ 0.00399
-0.01%
$ 666,064 $ 178,475
3:22 AM $ 0.00399
+0.11%
$ 666,064 $ 178,475
3:21 AM $ 0.00399
-0.01%
$ 666,064 $ 178,355
3:20 AM $ 0.00399
-0.08%
$ 666,064 $ 178,355
3:19 AM $ 0.00399
-0.07%
$ 662,020 $ 178,315
3:18 AM $ 0.00402
+0.00%
$ 662,020 $ 150,825