Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.00316
+4.51%
$528,458 $97,481
Aug 29, 3 PM $0.00302
-0.55%
$505,652 $99,016
Aug 29, 2 PM $0.00304
-3.13%
$508,511 $99,076
Aug 29, 1 PM $0.00314
+0.43%
$524,898 $98,338
Aug 29, 12 PM $0.00312
-1.28%
$522,637 $100,049
Aug 29, 11 AM $0.00316
+0.32%
$529,393 $97,782
Aug 29, 10 AM $0.00315
+3.57%
$527,702 $100,250
Aug 29, 9 AM $0.00304
+0.31%
$509,456 $100,431
Aug 29, 8 AM $0.00303
-3.73%
$507,907 $98,655
Aug 29, 7 AM $0.00315
-0.10%
$528,272 $97,247
Aug 29, 6 AM $0.00315
-0.52%
$528,733 $96,944
Aug 29, 5 AM $0.00317
+0.38%
$531,475 $94,836
Aug 29, 4 AM $0.00316
+3.33%
$529,468 $104,037
Aug 29, 3 AM $0.00306
+0.28%
$512,407 $106,324
Aug 29, 2 AM $0.00305
-4.70%
$510,994 $110,105
Aug 29, 1 AM $0.0032
-0.12%
$536,289 $113,330
Aug 29, 12 AM $0.0032
-0.76%
$536,870 $113,590
Aug 28, 11 PM $0.00323
-0.15%
$540,978 $112,511
Aug 28, 10 PM $0.00323
+0.59%
$541,773 $112,770
Aug 28, 9 PM $0.00321
-0.95%
$538,665 $107,346
Aug 28, 8 PM $0.00324
+0.91%
$543,810 $111,300
Aug 28, 7 PM $0.00322
+3.65%
$538,963 $114,965
Aug 28, 6 PM $0.0031
-1.06%
$519,942 $128,895
Aug 28, 5 PM $0.00314
-2.51%
$525,528 $131,957
Aug 28, 4 PM $0.00322
-3.04%
$539,078 $133,660
Aug 28, 3 PM $0.00332
+0.82%
$556,001 $140,971
Aug 28, 2 PM $0.00329
-1.25%
$551,483 $146,820
Aug 28, 1 PM $0.00333
-0.70%
$558,446 $154,096
Aug 28, 12 PM $0.00335
-0.25%
$562,140 $137,597
Aug 28, 11 AM $0.00336
+3.02%
$563,490 $136,605
Aug 28, 10 AM $0.00326
-0.32%
$546,970 $136,563
Aug 28, 9 AM $0.00327
-3.77%
$548,774 $138,343
Aug 28, 8 AM $0.0034
+1.64%
$570,249 $139,651
Aug 28, 7 AM $0.00335
+2.06%
$563,079 $140,872
Aug 28, 6 AM $0.00328
+0.15%
$551,686 $139,374
Aug 28, 5 AM $0.00327
-7.13%
$550,790 $153,606
Aug 28, 4 AM $0.00353
+3.29%
$593,055 $132,288
Aug 28, 3 AM $0.00341
-0.32%
$574,126 $131,664
Aug 28, 2 AM $0.00342
-3.97%
$575,934 $129,554
Aug 28, 1 AM $0.00356
+0.18%
$599,557 $127,513
Aug 28, 12 AM $0.00356
+3.53%
$598,499 $137,086
Aug 27, 11 PM $0.00344
+0.06%
$578,103 $137,984
Aug 27, 10 PM $0.00343
+0.39%
$577,773 $137,277
Aug 27, 9 PM $0.00342
-0.21%
$575,513 $136,287
Aug 27, 8 PM $0.00343
-3.46%
$576,748 $135,259
Aug 27, 7 PM $0.00356
+1.89%
$598,546 $132,277
Aug 27, 6 PM $0.00349
-4.22%
$587,450 $131,215
Aug 27, 5 PM $0.00365
-4.02%
$613,368 $131,471
Aug 27, 4 PM $0.0038
-1.08%
$639,036 $127,233
Aug 27, 3 PM $0.00384
-6.21%
$646,025 $127,721