RUBIC Historical Data

RBC Page 13
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00402
+0.04%
$ 665,787 $ 149,199
4:40 AM $ 0.00402
-0.02%
$ 665,787 $ 149,324
4:39 AM $ 0.00402
+0.02%
$ 665,750 $ 149,404
4:38 AM $ 0.00402
+0.02%
$ 665,750 $ 149,587
4:37 AM $ 0.00402
+0.00%
$ 665,750 $ 149,631
4:36 AM $ 0.00402
+0.00%
$ 665,750 $ 149,765
4:35 AM $ 0.00402
+0.02%
$ 665,750 $ 149,877
4:34 AM $ 0.00402
+0.05%
$ 666,093 $ 149,877
4:33 AM $ 0.00402
-0.03%
$ 666,093 $ 149,931
4:32 AM $ 0.00402
+0.01%
$ 666,093 $ 150,073
4:31 AM $ 0.00402
+0.04%
$ 666,093 $ 150,252
4:30 AM $ 0.00402
+0.02%
$ 666,093 $ 150,363
4:29 AM $ 0.00401
-0.02%
$ 665,467 $ 150,457
4:28 AM $ 0.00402
+0.04%
$ 665,467 $ 150,457
4:27 AM $ 0.00401
-0.05%
$ 665,467 $ 150,641
4:26 AM $ 0.00402
+0.01%
$ 665,467 $ 150,740
4:25 AM $ 0.00402
-0.01%
$ 665,467 $ 150,836
4:24 AM $ 0.00402
+0.00%
$ 665,811 $ 150,836
4:23 AM $ 0.00398
-0.03%
$ 665,811 $ 178,356
4:22 AM $ 0.00398
+0.04%
$ 665,811 $ 178,486
4:21 AM $ 0.00398
-0.03%
$ 665,811 $ 178,604
4:20 AM $ 0.00398
+0.01%
$ 665,811 $ 178,604
4:19 AM $ 0.00398
+0.01%
$ 659,974 $ 178,648
4:18 AM $ 0.00402
+0.01%
$ 659,974 $ 151,270
4:17 AM $ 0.00402
+0.00%
$ 659,974 $ 151,349
4:16 AM $ 0.00401
+0.01%
$ 659,974 $ 151,474
4:15 AM $ 0.00401
-0.01%
$ 659,974 $ 151,492
4:14 AM $ 0.00401
+0.12%
$ 665,335 $ 151,535
4:13 AM $ 0.00401
-0.02%
$ 665,335 $ 151,541
4:12 AM $ 0.00401
+0.04%
$ 665,335 $ 151,516
4:11 AM $ 0.00401
-0.07%
$ 665,335 $ 151,516
4:10 AM $ 0.00402
+0.07%
$ 665,335 $ 151,521
4:09 AM $ 0.00401
+0.01%
$ 665,337 $ 151,540
4:08 AM $ 0.00401
-0.01%
$ 665,337 $ 151,578
4:07 AM $ 0.00401
+0.00%
$ 665,337 $ 151,675
4:06 AM $ 0.00401
+0.00%
$ 665,337 $ 151,700
4:05 AM $ 0.00401
+0.00%
$ 665,337 $ 151,742
4:04 AM $ 0.00401
-0.27%
$ 664,510 $ 151,695
4:03 AM $ 0.00402
+0.21%
$ 664,510 $ 151,678
4:02 AM $ 0.00401
-0.04%
$ 664,510 $ 151,714
4:01 AM $ 0.00401
-0.01%
$ 664,510 $ 151,714
4:00 AM $ 0.00401
+0.01%
$ 664,510 $ 151,726
3:59 AM $ 0.00401
+0.02%
$ 665,077 $ 151,708
3:58 AM $ 0.00401
-0.01%
$ 665,077 $ 151,705
3:57 AM $ 0.00401
-0.04%
$ 665,077 $ 151,719
3:56 AM $ 0.00402
+0.00%
$ 665,077 $ 151,749
3:55 AM $ 0.00401
+0.02%
$ 665,077 $ 151,808
3:54 AM $ 0.00402
-0.03%
$ 665,616 $ 151,867
3:53 AM $ 0.00402
+0.09%
$ 665,616 $ 151,921
3:52 AM $ 0.00401
+0.01%
$ 665,616 $ 151,921