Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0487
-14.46%
$9.11 million $436,587
Dec 11, 2024 $0.0568
+46.09%
$10.61 million $748,351
Dec 10, 2024 $0.0388
+33.83%
$7.26 million $131,237
Dec 9, 2024 $0.029
+4.38%
$5.43 million $198,593
Dec 8, 2024 $0.0277
+28.58%
$5.19 million $143,490
Dec 7, 2024 $0.0223
+21.65%
$4.18 million $66,709
Dec 6, 2024 $0.0205
+11.32%
$3.84 million $50,847
Dec 5, 2024 $0.0185
-13.79%
$3.46 million $51,173
Dec 4, 2024 $0.0214
+9.19%
$4.01 million $46,329
Dec 3, 2024 $0.0187
+5.39%
$3.5 million $48,366
Dec 2, 2024 $0.0178
-2.77%
$3.33 million $57,983
Dec 1, 2024 $0.0184
+13.88%
$3.43 million $58,038
Nov 30, 2024 $0.0161
+3.77%
$3.01 million $44,593
Nov 29, 2024 $0.0155
+9.42%
$2.91 million $62,956
Nov 28, 2024 $0.0142
-15.94%
$2.67 million $46,587
Nov 27, 2024 $0.017
+30.55%
$3.17 million $44,840
Nov 26, 2024 $0.013
-4.38%
$2.44 million $41,111
Nov 25, 2024 $0.0137
-8.19%
$2.56 million $49,273
Nov 24, 2024 $0.015
+9.26%
$2.8 million $40,877
Nov 23, 2024 $0.0137
-2.14%
$2.56 million $40,324
Nov 22, 2024 $0.014
-2.60%
$2.61 million $43,743
Nov 21, 2024 $0.0143
+7.64%
$2.68 million $40,715
Nov 20, 2024 $0.0133
-11.60%
$2.49 million $50,297
Nov 19, 2024 $0.0151
-14.65%
$2.82 million $49,365
Nov 18, 2024 $0.0177
+0.35%
$3.31 million $44,989
Nov 17, 2024 $0.0176
+18.62%
$3.3 million $38,462
Nov 16, 2024 $0.0149
+5.49%
$2.72 million $39,764
Nov 15, 2024 $0.0141
-0.10%
$2.58 million $36,525
Nov 14, 2024 $0.0141
-19.34%
$2.58 million $37,917
Nov 13, 2024 $0.0175
+10.98%
$3.2 million $37,938
Nov 12, 2024 $0.0158
-16.43%
$2.89 million $39,445
Nov 11, 2024 $0.019
-2.05%
$3.47 million $45,428
Nov 10, 2024 $0.0192
+9.85%
$3.52 million $43,492
Nov 9, 2024 $0.0175
-5.28%
$3.2 million $41,905
Nov 8, 2024 $0.0186
+11.12%
$3.4 million $51,306
Nov 7, 2024 $0.0167
+6.14%
$3.06 million $39,205
Nov 6, 2024 $0.0158
+24.27%
$2.89 million $49,149
Nov 5, 2024 $0.0127
+4.92%
$2.32 million $50,058
Nov 4, 2024 $0.0121
-8.92%
$2.21 million $27,238
Nov 3, 2024 $0.0133
-1.32%
$2.43 million $29,221
Nov 2, 2024 $0.0135
+11.42%
$2.47 million $31,186
Nov 1, 2024 $0.0121
-3.33%
$2.21 million $29,783
Oct 31, 2024 $0.0125
-14.53%
$2.29 million $30,964
Oct 30, 2024 $0.0147
-1.10%
$2.68 million $36,680
Oct 29, 2024 $0.0148
+8.38%
$2.71 million $40,903
Oct 28, 2024 $0.0137
+13.36%
$2.5 million $32,159
Oct 27, 2024 $0.0121
-11.10%
$2.21 million $29,860
Oct 26, 2024 $0.0136
+13.68%
$2.49 million $32,984
Oct 25, 2024 $0.0119
-0.67%
$2.18 million $41,079
Oct 24, 2024 $0.012
+13.96%
$2.2 million $30,371