RUBIC Historical Data

RBC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0142
-6.83%
$ 2.53 million $ 3,213
Sep 2, 2024 $ 0.0152
+6.86%
$ 2.71 million $ 2,852
Sep 1, 2024 $ 0.0143
-12.91%
$ 2.54 million $ 27,369
Aug 31, 2024 $ 0.0164
-2.75%
$ 2.92 million $ 31,428
Aug 30, 2024 $ 0.017
+1.08%
$ 3.03 million $ 29,412
Aug 29, 2024 $ 0.0168
+11.62%
$ 3 million $ 34,577
Aug 28, 2024 $ 0.0151
-8.33%
$ 2.69 million $ 31,447
Aug 27, 2024 $ 0.0164
+8.41%
$ 2.93 million $ 31,344
Aug 26, 2024 $ 0.0152
-0.90%
$ 2.7 million $ 30,467
Aug 25, 2024 $ 0.0153
-0.32%
$ 2.73 million $ 37,769
Aug 24, 2024 $ 0.0154
+3.26%
$ 2.74 million $ 38,697
Aug 23, 2024 $ 0.0169
+18.32%
$ 3.02 million $ 37,751
Aug 22, 2024 $ 0.0143
-5.74%
$ 2.55 million $ 36,005
Aug 21, 2024 $ 0.015
+16.88%
$ 2.68 million $ 32,303
Aug 20, 2024 $ 0.0129
-2.14%
$ 2.29 million $ 27,318
Aug 19, 2024 $ 0.0131
+0.76%
$ 2.34 million $ 30,624
Aug 18, 2024 $ 0.013
-14.24%
$ 2.32 million $ 32,275
Aug 17, 2024 $ 0.0152
+17.15%
$ 2.71 million $ 79,981
Aug 16, 2024 $ 0.013
-7.40%
$ 2.31 million $ 33,383
Aug 15, 2024 $ 0.014
-13.50%
$ 2.5 million $ 44,936
Aug 14, 2024 $ 0.0162
+12.99%
$ 2.89 million $ 31,155
Aug 13, 2024 $ 0.0143
-4.60%
$ 2.56 million $ 43,519
Aug 12, 2024 $ 0.015
-12.33%
$ 2.68 million $ 48,572
Aug 11, 2024 $ 0.0172
-5.98%
$ 3.06 million $ 42,069
Aug 10, 2024 $ 0.0183
+8.17%
$ 3.25 million $ 34,450
Aug 9, 2024 $ 0.0169
-15.63%
$ 3.01 million $ 34,298
Aug 8, 2024 $ 0.02
+8.10%
$ 3.56 million $ 33,253
Aug 7, 2024 $ 0.0185
+5.70%
$ 3.3 million $ 27,333
Aug 6, 2024 $ 0.0175
-4.45%
$ 3.12 million $ 26,122
Aug 5, 2024 $ 0.0183
-1.76%
$ 3.26 million $ 58,316
Aug 4, 2024 $ 0.0186
+3.54%
$ 3.32 million $ 30,303
Aug 3, 2024 $ 0.018
-10.00%
$ 3.21 million $ 38,265
Aug 2, 2024 $ 0.02
-5.33%
$ 3.56 million $ 30,841
Aug 1, 2024 $ 0.0237
+11.67%
$ 4.22 million $ 37,704
Jul 31, 2024 $ 0.0212
+2.10%
$ 3.78 million $ 40,482
Jul 30, 2024 $ 0.0208
-14.15%
$ 3.7 million $ 41,899
Jul 29, 2024 $ 0.0243
+6.45%
$ 4.33 million $ 42,578
Jul 28, 2024 $ 0.0228
+4.56%
$ 4.07 million $ 41,551
Jul 27, 2024 $ 0.0219
+5.90%
$ 3.91 million $ 39,158
Jul 26, 2024 $ 0.0207
-8.84%
$ 3.69 million $ 40,294
Jul 25, 2024 $ 0.0227
-1.29%
$ 4.05 million $ 36,588
Jul 24, 2024 $ 0.023
-7.63%
$ 4.1 million $ 20,146
Jul 23, 2024 $ 0.0249
+21.51%
$ 4.44 million $ 106,703
Jul 22, 2024 $ 0.0205
-3.89%
$ 3.66 million $ 72,795
Jul 21, 2024 $ 0.0213
-0.47%
$ 3.8 million $ 63,940
Jul 20, 2024 $ 0.0214
-8.84%
$ 3.82 million $ 47,940
Jul 19, 2024 $ 0.0235
+3.17%
$ 4.19 million $ 40,981
Jul 18, 2024 $ 0.0228
-3.03%
$ 4.06 million $ 39,081
Jul 17, 2024 $ 0.0235
+15.49%
$ 4.18 million $ 51,024
Jul 16, 2024 $ 0.0203
+0.20%
$ 3.62 million $ 49,347