Coinranking
RUBIC Historical Data
RBC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 3 PM | $0.00384 | -6.21% | ||
| Aug 27, 2 PM | $0.0041 | -5.30% | ||
| Aug 27, 1 PM | $0.00433 | +1.58% | ||
| Aug 27, 12 PM | $0.00426 | +1.82% | ||
| Aug 27, 11 AM | $0.00418 | -3.92% | ||
| Aug 27, 10 AM | $0.00435 | -1.11% | ||
| Aug 27, 9 AM | $0.0044 | +0.57% | ||
| Aug 27, 8 AM | $0.00438 | +1.06% | ||
| Aug 27, 7 AM | $0.00433 | +4.32% | ||
| Aug 27, 6 AM | $0.00415 | +0.11% | ||
| Aug 27, 5 AM | $0.00415 | -3.96% | ||
| Aug 27, 4 AM | $0.00432 | +0.00% | ||
| Aug 27, 3 AM | $0.00432 | +1.65% | ||
| Aug 27, 2 AM | $0.00425 | -0.09% | ||
| Aug 27, 1 AM | $0.00425 | -1.80% | ||
| Aug 27, 12 AM | $0.00433 | -0.45% | ||
| Aug 26, 11 PM | $0.00435 | +4.57% | ||
| Aug 26, 10 PM | $0.00416 | -1.79% | ||
| Aug 26, 9 PM | $0.00423 | -0.79% | ||
| Aug 26, 8 PM | $0.00427 | +1.92% | ||
| Aug 26, 7 PM | $0.00419 | +1.85% | ||
| Aug 26, 6 PM | $0.00411 | -1.49% | ||
| Aug 26, 5 PM | $0.00418 | +2.15% | ||
| Aug 26, 4 PM | $0.00409 | -1.51% | ||
| Aug 26, 3 PM | $0.00415 | +1.72% | ||
| Aug 26, 2 PM | $0.00408 | -0.31% | ||
| Aug 26, 1 PM | $0.0041 | -3.82% | ||
| Aug 26, 12 PM | $0.00426 | -0.57% | ||
| Aug 26, 11 AM | $0.00428 | -0.50% | ||
| Aug 26, 10 AM | $0.00431 | +2.63% | ||
| Aug 26, 9 AM | $0.00419 | -3.64% | ||
| Aug 26, 8 AM | $0.00435 | +0.11% | ||
| Aug 26, 7 AM | $0.00435 | +0.21% | ||
| Aug 26, 6 AM | $0.00434 | +0.33% | ||
| Aug 26, 5 AM | $0.00433 | +3.14% | ||
| Aug 26, 4 AM | $0.00419 | +0.02% | ||
| Aug 26, 3 AM | $0.00419 | +1.78% | ||
| Aug 26, 2 AM | $0.00412 | -3.35% | ||
| Aug 26, 1 AM | $0.00426 | +2.43% | ||
| Aug 26, 12 AM | $0.00416 | -1.77% | ||
| Aug 25, 11 PM | $0.00424 | +1.71% | ||
| Aug 25, 10 PM | $0.00416 | +2.23% | ||
| Aug 25, 9 PM | $0.00407 | -0.24% | ||
| Aug 25, 8 PM | $0.00408 | -4.97% | ||
| Aug 25, 7 PM | $0.0043 | +2.02% | ||
| Aug 25, 6 PM | $0.00421 | +1.97% | ||
| Aug 25, 5 PM | $0.00413 | -0.39% | ||
| Aug 25, 4 PM | $0.00414 | -3.75% | ||
| Aug 25, 3 PM | $0.00431 | +0.13% | ||
| Aug 25, 2 PM | $0.0043 | +0.22% | ||