RUBIC Historical Data

RBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00363
-3.66%
$ 601,299 $ 67,837
Mar 23, 1 PM $ 0.00376
+3.81%
$ 623,572 $ 90,943
Mar 23, 12 PM $ 0.00363
-1.94%
$ 600,715 $ 64,948
Mar 23, 11 AM $ 0.0037
+6.83%
$ 612,599 $ 89,951
Mar 23, 10 AM $ 0.00346
-1.58%
$ 573,456 $ 65,991
Mar 23, 9 AM $ 0.00352
-0.36%
$ 582,690 $ 93,688
Mar 23, 8 AM $ 0.00353
+0.24%
$ 584,767 $ 95,420
Mar 23, 7 AM $ 0.00352
+0.80%
$ 583,357 $ 97,656
Mar 23, 6 AM $ 0.00349
-1.55%
$ 578,707 $ 98,396
Mar 23, 5 AM $ 0.00355
+0.21%
$ 587,829 $ 98,843
Mar 23, 4 AM $ 0.00354
+1.76%
$ 586,623 $ 98,030
Mar 23, 3 AM $ 0.00348
-1.65%
$ 576,348 $ 75,792
Mar 23, 2 AM $ 0.00354
+2.01%
$ 586,037 $ 98,123
Mar 23, 1 AM $ 0.00347
+1.39%
$ 574,521 $ 76,251
Mar 23, 12 AM $ 0.00342
-1.80%
$ 566,707 $ 98,020
Mar 22, 11 PM $ 0.00348
-0.06%
$ 577,103 $ 75,170
Mar 22, 10 PM $ 0.00349
+0.68%
$ 577,441 $ 76,962
Mar 22, 9 PM $ 0.00346
-2.13%
$ 573,050 $ 81,495
Mar 22, 8 PM $ 0.00353
-0.29%
$ 585,536 $ 106,583
Mar 22, 7 PM $ 0.00354
+1.03%
$ 587,234 $ 107,920
Mar 22, 6 PM $ 0.00351
-0.45%
$ 581,220 $ 109,475
Mar 22, 5 PM $ 0.00352
-0.03%
$ 583,871 $ 88,086
Mar 22, 4 PM $ 0.00353
+0.09%
$ 584,019 $ 92,201
Mar 22, 3 PM $ 0.00352
-1.19%
$ 583,506 $ 97,631
Mar 22, 2 PM $ 0.00356
+1.48%
$ 590,536 $ 123,069
Mar 22, 1 PM $ 0.00351
-1.33%
$ 581,920 $ 98,932
Mar 22, 12 PM $ 0.00356
+0.34%
$ 589,612 $ 122,207
Mar 22, 11 AM $ 0.00355
+0.93%
$ 587,702 $ 122,730
Mar 22, 10 AM $ 0.00352
-0.24%
$ 582,281 $ 97,581
Mar 22, 9 AM $ 0.00353
-0.04%
$ 583,976 $ 92,846
Mar 22, 8 AM $ 0.00352
-3.75%
$ 583,808 $ 90,959
Mar 22, 7 AM $ 0.00366
+1.24%
$ 606,663 $ 109,862
Mar 22, 6 AM $ 0.00362
-0.18%
$ 599,255 $ 80,755
Mar 22, 5 AM $ 0.00362
-1.67%
$ 600,361 $ 81,545
Mar 22, 4 AM $ 0.00369
-0.16%
$ 610,563 $ 107,854
Mar 22, 3 AM $ 0.00369
+2.51%
$ 611,568 $ 107,499
Mar 22, 2 AM $ 0.0036
+2.18%
$ 596,602 $ 80,430
Mar 22, 1 AM $ 0.00352
-2.72%
$ 583,864 $ 108,850
Mar 22, 12 AM $ 0.00362
+0.20%
$ 600,164 $ 113,569
Mar 21, 11 PM $ 0.00362
-1.61%
$ 599,760 $ 115,126
Mar 21, 10 PM $ 0.00368
-0.28%
$ 609,569 $ 88,362
Mar 21, 9 PM $ 0.00369
-1.35%
$ 611,279 $ 86,355
Mar 21, 8 PM $ 0.00374
+1.23%
$ 619,509 $ 113,610
Mar 21, 7 PM $ 0.00369
+0.33%
$ 611,629 $ 85,294
Mar 21, 6 PM $ 0.00368
-0.14%
$ 609,602 $ 85,991
Mar 21, 5 PM $ 0.00368
-1.32%
$ 610,353 $ 88,352
Mar 21, 4 PM $ 0.00373
-0.93%
$ 618,546 $ 113,176
Mar 21, 3 PM $ 0.00377
+1.90%
$ 624,326 $ 107,733
Mar 21, 2 PM $ 0.0037
-0.13%
$ 612,605 $ 77,304
Mar 21, 1 PM $ 0.0037
+0.07%
$ 613,421 $ 77,233