RUBIC Historical Data

RBC Page 14
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00396
+0.00%
$ 656,916 $ 173,365
5:15 AM $ 0.00396
+0.07%
$ 656,916 $ 173,411
5:14 AM $ 0.00397
-0.21%
$ 657,928 $ 173,492
5:13 AM $ 0.00398
-0.83%
$ 657,928 $ 146,225
5:12 AM $ 0.00401
-0.03%
$ 657,928 $ 146,245
5:11 AM $ 0.00401
+0.01%
$ 657,928 $ 146,245
5:10 AM $ 0.00401
-0.09%
$ 657,928 $ 146,216
5:09 AM $ 0.00402
+0.03%
$ 665,500 $ 146,308
5:08 AM $ 0.00401
+0.00%
$ 665,500 $ 146,461
5:07 AM $ 0.00401
-0.06%
$ 665,500 $ 146,517
5:06 AM $ 0.00402
-0.02%
$ 665,500 $ 146,612
5:05 AM $ 0.00402
+0.00%
$ 665,500 $ 146,676
5:04 AM $ 0.00402
+0.01%
$ 665,740 $ 146,739
5:03 AM $ 0.00401
-0.08%
$ 665,740 $ 146,739
5:02 AM $ 0.00402
+0.00%
$ 665,740 $ 146,800
5:01 AM $ 0.00402
+0.02%
$ 665,740 $ 146,850
5:00 AM $ 0.00402
+0.01%
$ 665,740 $ 147,009
4:59 AM $ 0.00402
-0.02%
$ 665,808 $ 147,138
4:58 AM $ 0.00402
-0.02%
$ 665,808 $ 147,823
4:57 AM $ 0.00402
+0.00%
$ 665,808 $ 148,083
4:56 AM $ 0.00402
+0.00%
$ 665,808 $ 148,083
4:55 AM $ 0.00402
+0.03%
$ 665,808 $ 148,203
4:54 AM $ 0.00402
-0.04%
$ 665,608 $ 148,328
4:53 AM $ 0.00402
+0.03%
$ 665,608 $ 148,351
4:52 AM $ 0.00402
+0.00%
$ 665,608 $ 148,418
4:51 AM $ 0.00402
-0.03%
$ 665,608 $ 148,514
4:50 AM $ 0.00402
+0.03%
$ 665,608 $ 148,569
4:49 AM $ 0.00402
-0.09%
$ 665,506 $ 148,569
4:48 AM $ 0.00402
+0.01%
$ 665,506 $ 148,606
4:47 AM $ 0.00402
-0.01%
$ 665,506 $ 148,678
4:46 AM $ 0.00402
+0.04%
$ 665,506 $ 148,775
4:45 AM $ 0.00402
+0.00%
$ 665,506 $ 148,812
4:44 AM $ 0.00402
-0.03%
$ 665,787 $ 148,917
4:43 AM $ 0.00402
-0.01%
$ 665,787 $ 149,080
4:42 AM $ 0.00402
+0.00%
$ 665,787 $ 149,165
4:41 AM $ 0.00402
+0.04%
$ 665,787 $ 149,199
4:40 AM $ 0.00402
-0.02%
$ 665,787 $ 149,324
4:39 AM $ 0.00402
+0.02%
$ 665,750 $ 149,404
4:38 AM $ 0.00402
+0.02%
$ 665,750 $ 149,587
4:37 AM $ 0.00402
+0.00%
$ 665,750 $ 149,631
4:36 AM $ 0.00402
+0.00%
$ 665,750 $ 149,765
4:35 AM $ 0.00402
+0.02%
$ 665,750 $ 149,877
4:34 AM $ 0.00402
+0.05%
$ 666,093 $ 149,877
4:33 AM $ 0.00402
-0.03%
$ 666,093 $ 149,931
4:32 AM $ 0.00402
+0.01%
$ 666,093 $ 150,073
4:31 AM $ 0.00402
+0.04%
$ 666,093 $ 150,252
4:30 AM $ 0.00402
+0.02%
$ 666,093 $ 150,363
4:29 AM $ 0.00401
-0.02%
$ 665,467 $ 150,457
4:28 AM $ 0.00402
+0.04%
$ 665,467 $ 150,457
4:27 AM $ 0.00401
-0.05%
$ 665,467 $ 150,641