Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0105
-19.99%
$1.93 million $34,054
Oct 22, 2024 $0.0133
+10.54%
$2.43 million $37,810
Oct 21, 2024 $0.012
-2.75%
$2.2 million $31,583
Oct 20, 2024 $0.0123
+0.91%
$2.26 million $33,734
Oct 19, 2024 $0.0122
+1.13%
$2.24 million $36,683
Oct 18, 2024 $0.0121
-9.69%
$2.22 million $32,075
Oct 17, 2024 $0.0134
+3.48%
$2.45 million $32,139
Oct 16, 2024 $0.013
-0.97%
$2.37 million $2,898
Oct 15, 2024 $0.0131
-4.45%
$2.39 million $30,045
Oct 14, 2024 $0.0136
+12.05%
$2.5 million $37,510
Oct 13, 2024 $0.0122
-14.21%
$2.23 million $39,344
Oct 12, 2024 $0.0142
+4.02%
$2.6 million $28,570
Oct 11, 2024 $0.0135
+14.93%
$2.46 million $64,287
Oct 10, 2024 $0.0117
-14.32%
$2.14 million $32,511
Oct 9, 2024 $0.0137
-11.19%
$2.5 million $31,775
Oct 8, 2024 $0.0154
+0.71%
$2.81 million $28,398
Oct 7, 2024 $0.0153
+10.25%
$2.8 million $31,248
Oct 6, 2024 $0.0139
-1.35%
$2.54 million $28,304
Oct 5, 2024 $0.014
-10.39%
$2.55 million $31,529
Oct 4, 2024 $0.0157
+13.88%
$2.84 million $29,587
Oct 3, 2024 $0.0138
-13.41%
$2.5 million $28,272
Oct 2, 2024 $0.0159
+7.71%
$2.88 million $27,580
Oct 1, 2024 $0.0148
-9.49%
$2.68 million $34,733
Sep 30, 2024 $0.0183
-4.57%
$3.32 million $31,779
Sep 29, 2024 $0.0191
+1.86%
$3.47 million $34,415
Sep 28, 2024 $0.0188
-2.03%
$3.41 million $36,585
Sep 27, 2024 $0.0192
+14.25%
$3.48 million $29,327
Sep 26, 2024 $0.017
-4.69%
$3.09 million $33,405
Sep 25, 2024 $0.0171
+10.80%
$3.11 million $43,885
Sep 24, 2024 $0.0154
-8.11%
$2.8 million $36,304
Sep 23, 2024 $0.0168
+1.51%
$3.05 million $47,119
Sep 22, 2024 $0.0166
+7.12%
$3.01 million $37,581
Sep 21, 2024 $0.0151
+2.82%
$2.69 million $64,641
Sep 20, 2024 $0.0147
+7.13%
$2.61 million $35,239
Sep 19, 2024 $0.0137
+6.15%
$2.44 million $28,479
Sep 18, 2024 $0.0129
-7.51%
$2.3 million $50,462
Sep 17, 2024 $0.0131
-6.11%
$2.33 million $26,054
Sep 16, 2024 $0.0139
+8.38%
$2.48 million $98
Sep 15, 2024 $0.0129
-14.92%
$2.29 million $26,373
Sep 14, 2024 $0.0151
-1.35%
$2.7 million $25,836
Sep 13, 2024 $0.0154
+3.25%
$2.74 million $29,628
Sep 12, 2024 $0.0149
+7.07%
$2.66 million $25,899
Sep 11, 2024 $0.0129
-2.75%
$2.3 million $25,648
Sep 10, 2024 $0.0133
-5.88%
$2.37 million $29,896
Sep 9, 2024 $0.0141
-1.01%
$2.51 million $31,383
Sep 8, 2024 $0.0143
+1.83%
$2.54 million $29,720
Sep 7, 2024 $0.014
+10.67%
$2.5 million $27,124
Sep 6, 2024 $0.0127
-5.24%
$2.27 million $4,296
Sep 5, 2024 $0.0134
-2.21%
$2.39 million $38,564
Sep 4, 2024 $0.0137
-3.26%
$2.44 million $29,968