RUBIC Historical Data

RBC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0203
-4.16%
$ 3.61 million $ 59,298
Jul 14, 2024 $ 0.0212
-0.03%
$ 3.78 million $ 77,036
Jul 13, 2024 $ 0.0212
-3.43%
$ 3.78 million $ 45,899
Jul 12, 2024 $ 0.0219
+3.14%
$ 3.91 million $ 41,070
Jul 11, 2024 $ 0.0213
-10.10%
$ 3.79 million $ 190,937
Jul 10, 2024 $ 0.0227
+32.56%
$ 4.05 million $ 48,203
Jul 9, 2024 $ 0.0171
-12.44%
$ 3.06 million $ 34,998
Jul 8, 2024 $ 0.0196
+18.91%
$ 3.49 million $ 38,816
Jul 7, 2024 $ 0.0165
-15.43%
$ 2.94 million $ 31,488
Jul 6, 2024 $ 0.0195
+6.33%
$ 3.44 million $ 40,993
Jul 5, 2024 $ 0.0183
+22.43%
$ 3.24 million $ 58,047
Jul 4, 2024 $ 0.015
-15.88%
$ 2.65 million $ 35,178
Jul 3, 2024 $ 0.0157
-15.44%
$ 2.77 million $ 37,767
Jul 2, 2024 $ 0.0186
-1.49%
$ 3.28 million $ 40,645
Jul 1, 2024 $ 0.0188
+2.16%
$ 3.33 million $ 45,464
Jun 30, 2024 $ 0.0185
+7.80%
$ 3.26 million $ 38,515
Jun 29, 2024 $ 0.0171
+48.95%
$ 3.03 million $ 40,264
Jun 28, 2024 $ 0.0115
+3.05%
$ 2.03 million $ 19
Jun 27, 2024 $ 0.0173
+13.23%
$ 3.07 million $ 43,294
Jun 26, 2024 $ 0.0153
-8.13%
$ 2.71 million $ 40,774
Jun 25, 2024 $ 0.0167
-9.31%
$ 2.95 million $ 39,703
Jun 24, 2024 $ 0.0184
+41.33%
$ 3.25 million $ 47,159
Jun 23, 2024 $ 0.013
+0.00%
$ 2.3 million $ 26
Jun 22, 2024 $ 0.013
-26.90%
$ 2.29 million $ 26
Jun 21, 2024 $ 0.0178
+12.18%
$ 3.13 million $ 40,763
Jun 20, 2024 $ 0.0159
+1.22%
$ 2.79 million $ 49,501
Jun 19, 2024 $ 0.0157
-1.21%
$ 2.76 million $ 42,910
Jun 18, 2024 $ 0.0159
-7.86%
$ 2.79 million $ 40,387
Jun 17, 2024 $ 0.0195
-1.23%
$ 3.44 million $ 37,922
Jun 16, 2024 $ 0.0198
+2.49%
$ 3.48 million $ 41,476
Jun 15, 2024 $ 0.0193
+5.08%
$ 3.39 million $ 45,803
Jun 14, 2024 $ 0.0184
-2.46%
$ 3.23 million $ 2,226
Jun 13, 2024 $ 0.0188
+4.96%
$ 3.31 million $ 3,664
Jun 12, 2024 $ 0.0182
+1.94%
$ 3.2 million $ 43,490
Jun 11, 2024 $ 0.0179
-12.32%
$ 3.14 million $ 43,006
Jun 10, 2024 $ 0.0204
+10.30%
$ 3.58 million $ 43,428
Jun 9, 2024 $ 0.0185
-1.25%
$ 3.25 million $ 10,589
Jun 8, 2024 $ 0.0188
+8.93%
$ 3.3 million $ 55,569
Jun 7, 2024 $ 0.0172
-12.49%
$ 3.03 million $ 19,056
Jun 6, 2024 $ 0.0197
-1.93%
$ 3.46 million $ 2,361
Jun 5, 2024 $ 0.0201
-1.95%
$ 3.53 million $ 56,153
Jun 4, 2024 $ 0.0205
+7.56%
$ 3.6 million $ 15,691
Jun 3, 2024 $ 0.019
-3.01%
$ 3.35 million $ 48,880
Jun 2, 2024 $ 0.0196
+2.83%
$ 3.45 million $ 2,128
Jun 1, 2024 $ 0.0191
+19.68%
$ 3.36 million $ 52,112
May 31, 2024 $ 0.0159
-26.82%
$ 2.8 million $ 33
May 30, 2024 $ 0.0218
+2.31%
$ 3.83 million $ 54,807
May 29, 2024 $ 0.0213
-3.47%
$ 3.75 million $ 60,521
May 28, 2024 $ 0.0221
-10.94%
$ 3.88 million $ 64,519
May 27, 2024 $ 0.0248
+1.10%
$ 4.36 million $ 55,298