Coinranking
RUBIC Historical Data
RBC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2 PM | $0.0043 | +0.22% | ||
| Aug 25, 1 PM | $0.00429 | -0.36% | ||
| Aug 25, 12 PM | $0.00431 | -0.31% | ||
| Aug 25, 11 AM | $0.00432 | -0.42% | ||
| Aug 25, 10 AM | $0.00434 | +0.13% | ||
| Aug 25, 9 AM | $0.00433 | -0.09% | ||
| Aug 25, 8 AM | $0.00434 | +0.25% | ||
| Aug 25, 7 AM | $0.00433 | -0.98% | ||
| Aug 25, 6 AM | $0.00437 | +0.01% | ||
| Aug 25, 5 AM | $0.00437 | +0.62% | ||
| Aug 25, 4 AM | $0.00434 | +3.44% | ||
| Aug 25, 3 AM | $0.0042 | -2.29% | ||
| Aug 25, 2 AM | $0.0043 | -0.88% | ||
| Aug 25, 1 AM | $0.00433 | -0.16% | ||
| Aug 25, 12 AM | $0.00434 | +0.73% | ||
| Aug 24, 11 PM | $0.0043 | +0.01% | ||
| Aug 24, 10 PM | $0.0043 | +3.36% | ||
| Aug 24, 9 PM | $0.00416 | -0.94% | ||
| Aug 24, 8 PM | $0.0042 | +1.74% | ||
| Aug 24, 7 PM | $0.00413 | +0.00% | ||
| Aug 24, 6 PM | $0.00413 | -3.72% | ||
| Aug 24, 5 PM | $0.00429 | -0.50% | ||
| Aug 24, 4 PM | $0.00431 | +3.09% | ||
| Aug 24, 3 PM | $0.00418 | -0.57% | ||
| Aug 24, 2 PM | $0.00421 | -2.74% | ||
| Aug 24, 1 PM | $0.00433 | -0.78% | ||
| Aug 24, 12 PM | $0.00437 | +4.43% | ||
| Aug 24, 11 AM | $0.00418 | +1.08% | ||
| Aug 24, 10 AM | $0.00414 | -1.16% | ||
| Aug 24, 9 AM | $0.00418 | -0.07% | ||
| Aug 24, 8 AM | $0.00419 | -0.05% | ||
| Aug 24, 7 AM | $0.00419 | +1.95% | ||
| Aug 24, 6 AM | $0.00411 | +0.14% | ||
| Aug 24, 5 AM | $0.0041 | +0.41% | ||
| Aug 24, 4 AM | $0.00409 | -3.47% | ||
| Aug 24, 3 AM | $0.00423 | +1.79% | ||
| Aug 24, 2 AM | $0.00416 | -1.67% | ||
| Aug 24, 1 AM | $0.00423 | -0.89% | ||
| Aug 24, 12 AM | $0.00427 | -0.48% | ||
| Aug 23, 11 PM | $0.00429 | +0.18% | ||
| Aug 23, 10 PM | $0.00428 | -0.31% | ||
| Aug 23, 9 PM | $0.00429 | +0.69% | ||
| Aug 23, 8 PM | $0.00426 | +0.54% | ||
| Aug 23, 7 PM | $0.00424 | +0.35% | ||
| Aug 23, 6 PM | $0.00423 | -0.09% | ||
| Aug 23, 5 PM | $0.00423 | -2.41% | ||
| Aug 23, 4 PM | $0.00433 | +0.02% | ||
| Aug 23, 3 PM | $0.00433 | +0.29% | ||
| Aug 23, 2 PM | $0.00432 | +1.45% | ||
| Aug 23, 1 PM | $0.00426 | -1.44% | ||