RUBIC Historical Data

RBC Page 15
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.004
-0.03%
$ 662,876 $ 143,467
5:56 AM $ 0.004
-0.02%
$ 662,876 $ 143,495
5:55 AM $ 0.004
-0.09%
$ 662,876 $ 143,599
5:54 AM $ 0.004
-0.02%
$ 663,265 $ 143,634
5:53 AM $ 0.004
-0.03%
$ 663,265 $ 143,644
5:52 AM $ 0.004
+0.04%
$ 663,265 $ 143,710
5:51 AM $ 0.004
+0.00%
$ 663,265 $ 143,832
5:50 AM $ 0.004
-0.01%
$ 663,265 $ 143,900
5:49 AM $ 0.004
+0.00%
$ 663,303 $ 143,951
5:48 AM $ 0.004
+0.00%
$ 663,303 $ 145,253
5:47 AM $ 0.004
-0.01%
$ 663,303 $ 145,253
5:46 AM $ 0.004
+0.01%
$ 663,303 $ 145,341
5:45 AM $ 0.004
+0.00%
$ 663,303 $ 145,578
5:44 AM $ 0.004
+0.10%
$ 663,197 $ 145,635
5:43 AM $ 0.004
-0.12%
$ 663,197 $ 145,601
5:42 AM $ 0.004
-0.01%
$ 663,197 $ 145,601
5:41 AM $ 0.004
+0.00%
$ 663,197 $ 145,689
5:40 AM $ 0.004
-0.02%
$ 663,197 $ 145,703
5:39 AM $ 0.004
+0.00%
$ 663,621 $ 145,754
5:38 AM $ 0.004
+0.00%
$ 663,621 $ 145,730
5:37 AM $ 0.004
+0.01%
$ 663,621 $ 145,653
5:36 AM $ 0.004
+0.00%
$ 663,621 $ 145,645
5:35 AM $ 0.004
+0.06%
$ 663,621 $ 145,645
5:34 AM $ 0.004
-0.16%
$ 663,084 $ 145,617
5:33 AM $ 0.00397
+0.13%
$ 663,084 $ 172,721
5:32 AM $ 0.00396
-0.08%
$ 663,084 $ 172,755
5:31 AM $ 0.00396
-0.07%
$ 663,084 $ 172,748
5:30 AM $ 0.00397
+0.24%
$ 663,084 $ 172,694
5:29 AM $ 0.00396
-0.10%
$ 656,166 $ 172,727
5:28 AM $ 0.00401
-0.02%
$ 656,166 $ 145,563
5:27 AM $ 0.00401
+0.04%
$ 656,166 $ 145,547
5:26 AM $ 0.00401
+0.01%
$ 656,166 $ 145,533
5:25 AM $ 0.004
+0.06%
$ 656,166 $ 145,566
5:24 AM $ 0.004
+0.05%
$ 663,413 $ 145,634
5:23 AM $ 0.004
+1.02%
$ 663,413 $ 145,634
5:22 AM $ 0.00396
-0.07%
$ 663,413 $ 172,874
5:21 AM $ 0.00396
-0.01%
$ 663,413 $ 172,894
5:20 AM $ 0.00396
+0.00%
$ 663,413 $ 172,855
5:19 AM $ 0.00396
-0.01%
$ 656,916 $ 172,921
5:18 AM $ 0.00397
+0.03%
$ 656,916 $ 173,059
5:17 AM $ 0.00396
-0.01%
$ 656,916 $ 173,260
5:16 AM $ 0.00396
+0.00%
$ 656,916 $ 173,365
5:15 AM $ 0.00396
+0.07%
$ 656,916 $ 173,411
5:14 AM $ 0.00397
-0.21%
$ 657,928 $ 173,492
5:13 AM $ 0.00398
-0.83%
$ 657,928 $ 146,225
5:12 AM $ 0.00401
-0.03%
$ 657,928 $ 146,245
5:11 AM $ 0.00401
+0.01%
$ 657,928 $ 146,245
5:10 AM $ 0.00401
-0.09%
$ 657,928 $ 146,216
5:09 AM $ 0.00402
+0.03%
$ 665,500 $ 146,308
5:08 AM $ 0.00401
+0.00%
$ 665,500 $ 146,461