RUBIC Historical Data

RBC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0245
+53.66%
$ 4.31 million $ 16,419
May 25, 2024 $ 0.0159
+0.00%
$ 2.76 million $ 33
May 24, 2024 $ 0.0159
-31.16%
$ 2.76 million $ 33
May 23, 2024 $ 0.0231
+0.97%
$ 4 million $ 48,064
May 22, 2024 $ 0.0229
-11.70%
$ 3.96 million $ 49,472
May 21, 2024 $ 0.0243
-7.75%
$ 4.21 million $ 48,701
May 20, 2024 $ 0.0263
+8.78%
$ 4.56 million $ 87,895
May 19, 2024 $ 0.0242
+11.65%
$ 4.19 million $ 33,922
May 18, 2024 $ 0.0234
-1.61%
$ 4.05 million $ 6,331
May 17, 2024 $ 0.0238
-4.61%
$ 4.12 million $ 81,292
May 16, 2024 $ 0.0251
+42.61%
$ 4.35 million $ 34,404
May 15, 2024 $ 0.0176
+0.00%
$ 3.05 million $ 8
May 14, 2024 $ 0.0217
-2.04%
$ 3.75 million $ 10,497
May 13, 2024 $ 0.0221
-13.25%
$ 3.82 million $ 15,920
May 12, 2024 $ 0.0255
+4.55%
$ 4.41 million $ 37,431
May 11, 2024 $ 0.0244
-5.18%
$ 4.21 million $ 16,493
May 10, 2024 $ 0.0257
+2.74%
$ 4.44 million $ 18,487
May 9, 2024 $ 0.0258
-3.99%
$ 4.46 million $ 76,172
May 8, 2024 $ 0.0269
+10.75%
$ 4.65 million $ 35,974
May 7, 2024 $ 0.0243
-11.56%
$ 4.21 million $ 37,850
May 6, 2024 $ 0.0275
-3.95%
$ 4.76 million $ 39,465
May 5, 2024 $ 0.0286
-5.52%
$ 4.95 million $ 49,206
May 4, 2024 $ 0.0303
+31.53%
$ 5.12 million $ 50,616
May 3, 2024 $ 0.027
-2.04%
$ 4.57 million $ 43,435
May 2, 2024 $ 0.0276
-9.64%
$ 4.67 million $ 48,276
May 1, 2024 $ 0.0284
-6.81%
$ 5.17 million $ 54,742
Apr 30, 2024 $ 0.0305
-9.09%
$ 5.16 million $ 50,273
Apr 29, 2024 $ 0.0336
-1.01%
$ 5.68 million $ 44,300
Apr 28, 2024 $ 0.0339
-0.97%
$ 5.73 million $ 42,445
Apr 27, 2024 $ 0.0342
+3.96%
$ 5.79 million $ 36,783
Apr 26, 2024 $ 0.0329
-17.22%
$ 5.56 million $ 43,229
Apr 25, 2024 $ 0.0398
+17.55%
$ 6.72 million $ 94,767
Apr 24, 2024 $ 0.0338
-2.70%
$ 5.72 million $ 39,349
Apr 23, 2024 $ 0.0345
+1.26%
$ 5.83 million $ 38,144
Apr 22, 2024 $ 0.0341
+8.92%
$ 5.76 million $ 41,481
Apr 21, 2024 $ 0.0313
-3.93%
$ 5.29 million $ 36,228
Apr 20, 2024 $ 0.0325
-6.34%
$ 5.5 million $ 50,796
Apr 19, 2024 $ 0.0348
+2.96%
$ 5.88 million $ 44,819
Apr 18, 2024 $ 0.0338
+3.26%
$ 5.71 million $ 10,550
Apr 17, 2024 $ 0.0327
-1.85%
$ 5.53 million $ 30,206
Apr 16, 2024 $ 0.0333
+4.80%
$ 5.63 million $ 246,095
Apr 15, 2024 $ 0.0318
+14.72%
$ 5.37 million $ 80,702
Apr 14, 2024 $ 0.0277
-9.00%
$ 4.68 million $ 59,245
Apr 13, 2024 $ 0.0305
+0.53%
$ 5.15 million $ 58,041
Apr 12, 2024 $ 0.0303
-8.16%
$ 5.12 million $ 50,958
Apr 11, 2024 $ 0.0334
-8.92%
$ 5.66 million $ 44,258
Apr 10, 2024 $ 0.0367
+5.96%
$ 6.21 million $ 89,805
Apr 9, 2024 $ 0.0329
-5.74%
$ 5.56 million $ 84,962
Apr 8, 2024 $ 0.0364
+7.94%
$ 6.15 million $ 65,337
Apr 7, 2024 $ 0.0337
+0.82%
$ 5.7 million $ 7,156