Coinranking
RUBIC Historical Data
RBC
Page 16
| Date | | |
|---|---|---|
| Mar 26, 2024 | $ 0.0302 | -4.07% |
| Mar 25, 2024 | $ 0.0315 | -0.50% |
| Mar 24, 2024 | $ 0.0317 | +10.93% |
| Mar 23, 2024 | $ 0.0285 | +0.46% |
| Mar 22, 2024 | $ 0.0284 | -6.12% |
| Mar 21, 2024 | $ 0.0303 | -6.22% |
| Mar 20, 2024 | $ 0.0323 | +14.92% |
| Mar 19, 2024 | $ 0.0281 | -10.24% |
| Mar 18, 2024 | $ 0.0308 | -5.68% |
| Mar 17, 2024 | $ 0.0327 | +3.59% |
| Mar 16, 2024 | $ 0.0315 | -4.69% |
| Mar 15, 2024 | $ 0.0331 | -12.21% |
| Mar 14, 2024 | $ 0.0377 | -1.53% |
| Mar 13, 2024 | $ 0.0383 | +1.85% |
| Mar 12, 2024 | $ 0.0376 | -3.24% |
| Mar 11, 2024 | $ 0.039 | +6.30% |
| Mar 10, 2024 | $ 0.0367 | -5.60% |
| Mar 9, 2024 | $ 0.0389 | +1.27% |
| Mar 8, 2024 | $ 0.0384 | -0.18% |
| Mar 7, 2024 | $ 0.0384 | +8.09% |
| Mar 6, 2024 | $ 0.0356 | +9.32% |
| Mar 5, 2024 | $ 0.0326 | -3.00% |
| Mar 4, 2024 | $ 0.0336 | +4.02% |
| Mar 3, 2024 | $ 0.0323 | +1.55% |
| Mar 2, 2024 | $ 0.0318 | -3.20% |
| Mar 1, 2024 | $ 0.0328 | -1.91% |
| Feb 29, 2024 | $ 0.0335 | +3.84% |
| Feb 28, 2024 | $ 0.0322 | +18.46% |
| Feb 27, 2024 | $ 0.0272 | -4.94% |
| Feb 26, 2024 | $ 0.0286 | +3.06% |
| Feb 25, 2024 | $ 0.0277 | +7.49% |
| Feb 24, 2024 | $ 0.0258 | -4.37% |
| Feb 23, 2024 | $ 0.0269 | -4.20% |
| Feb 22, 2024 | $ 0.0281 | -1.78% |
| Feb 21, 2024 | $ 0.0287 | -1.30% |
| Feb 20, 2024 | $ 0.0291 | -0.25% |
| Feb 19, 2024 | $ 0.0291 | +2.78% |
| Feb 18, 2024 | $ 0.0283 | +0.18% |
| Feb 17, 2024 | $ 0.0283 | -3.80% |
| Feb 16, 2024 | $ 0.0295 | +1.00% |
| Feb 15, 2024 | $ 0.0292 | +3.84% |
| Feb 14, 2024 | $ 0.0281 | +3.90% |
| Feb 13, 2024 | $ 0.0271 | -6.59% |
| Feb 12, 2024 | $ 0.029 | -0.72% |
| Feb 11, 2024 | $ 0.0292 | +1.91% |
| Feb 10, 2024 | $ 0.0286 | +1.78% |
| Feb 9, 2024 | $ 0.0281 | +5.46% |
| Feb 8, 2024 | $ 0.027 | +9.55% |
| Feb 7, 2024 | $ 0.0246 | +3.17% |
| Feb 6, 2024 | $ 0.0239 | +16.23% |