Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0142
-6.83%
$2.53 million $3,213
Sep 2, 2024 $0.0152
+6.86%
$2.71 million $2,852
Sep 1, 2024 $0.0143
-12.91%
$2.54 million $27,369
Aug 31, 2024 $0.0164
-2.75%
$2.92 million $31,428
Aug 30, 2024 $0.017
+1.08%
$3.03 million $29,412
Aug 29, 2024 $0.0168
+11.62%
$3 million $34,577
Aug 28, 2024 $0.0151
-8.33%
$2.69 million $31,447
Aug 27, 2024 $0.0164
+8.41%
$2.93 million $31,344
Aug 26, 2024 $0.0152
-0.90%
$2.7 million $30,467
Aug 25, 2024 $0.0153
-0.32%
$2.73 million $37,769
Aug 24, 2024 $0.0154
+3.26%
$2.74 million $38,697
Aug 23, 2024 $0.0169
+18.32%
$3.02 million $37,751
Aug 22, 2024 $0.0143
-5.74%
$2.55 million $36,005
Aug 21, 2024 $0.015
+16.88%
$2.68 million $32,303
Aug 20, 2024 $0.0129
-2.14%
$2.29 million $27,318
Aug 19, 2024 $0.0131
+0.76%
$2.34 million $30,624
Aug 18, 2024 $0.013
-14.24%
$2.32 million $32,275
Aug 17, 2024 $0.0152
+17.15%
$2.71 million $79,981
Aug 16, 2024 $0.013
-7.40%
$2.31 million $33,383
Aug 15, 2024 $0.014
-13.50%
$2.5 million $44,936
Aug 14, 2024 $0.0162
+12.99%
$2.89 million $31,155
Aug 13, 2024 $0.0143
-4.60%
$2.56 million $43,519
Aug 12, 2024 $0.015
-12.33%
$2.68 million $48,572
Aug 11, 2024 $0.0172
-5.98%
$3.06 million $42,069
Aug 10, 2024 $0.0183
+8.17%
$3.25 million $34,450
Aug 9, 2024 $0.0169
-15.63%
$3.01 million $34,298
Aug 8, 2024 $0.02
+8.10%
$3.56 million $33,253
Aug 7, 2024 $0.0185
+5.70%
$3.3 million $27,333
Aug 6, 2024 $0.0175
-4.45%
$3.12 million $26,122
Aug 5, 2024 $0.0183
-1.76%
$3.26 million $58,316
Aug 4, 2024 $0.0186
+3.54%
$3.32 million $30,303
Aug 3, 2024 $0.018
-10.00%
$3.21 million $38,265
Aug 2, 2024 $0.02
-5.33%
$3.56 million $30,841
Aug 1, 2024 $0.0237
+11.67%
$4.22 million $37,704
Jul 31, 2024 $0.0212
+2.10%
$3.78 million $40,482
Jul 30, 2024 $0.0208
-14.15%
$3.7 million $41,899
Jul 29, 2024 $0.0243
+6.45%
$4.33 million $42,578
Jul 28, 2024 $0.0228
+4.56%
$4.07 million $41,551
Jul 27, 2024 $0.0219
+5.90%
$3.91 million $39,158
Jul 26, 2024 $0.0207
-8.84%
$3.69 million $40,294
Jul 25, 2024 $0.0227
-1.29%
$4.05 million $36,588
Jul 24, 2024 $0.023
-7.63%
$4.1 million $20,146
Jul 23, 2024 $0.0249
+21.51%
$4.44 million $106,703
Jul 22, 2024 $0.0205
-3.89%
$3.66 million $72,795
Jul 21, 2024 $0.0213
-0.47%
$3.8 million $63,940
Jul 20, 2024 $0.0214
-8.84%
$3.82 million $47,940
Jul 19, 2024 $0.0235
+3.17%
$4.19 million $40,981
Jul 18, 2024 $0.0228
-3.03%
$4.06 million $39,081
Jul 17, 2024 $0.0235
+15.49%
$4.18 million $51,024
Jul 16, 2024 $0.0203
+0.20%
$3.62 million $49,347