Coinranking
RUBIC Historical Data
RBC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 1 PM | $0.00426 | -1.44% | ||
| Aug 23, 12 PM | $0.00432 | -0.24% | ||
| Aug 23, 11 AM | $0.00433 | +2.98% | ||
| Aug 23, 10 AM | $0.00421 | +2.17% | ||
| Aug 23, 9 AM | $0.00412 | +0.43% | ||
| Aug 23, 8 AM | $0.0041 | -3.26% | ||
| Aug 23, 7 AM | $0.00424 | -0.31% | ||
| Aug 23, 6 AM | $0.00425 | +2.73% | ||
| Aug 23, 5 AM | $0.00414 | +1.69% | ||
| Aug 23, 4 AM | $0.00407 | -1.07% | ||
| Aug 23, 3 AM | $0.00411 | -1.83% | ||
| Aug 23, 2 AM | $0.00419 | -0.46% | ||
| Aug 23, 1 AM | $0.00421 | -0.18% | ||
| Aug 23, 12 AM | $0.00422 | +0.11% | ||
| Aug 22, 11 PM | $0.00421 | +0.32% | ||
| Aug 22, 10 PM | $0.00419 | +2.26% | ||
| Aug 22, 9 PM | $0.0041 | -0.86% | ||
| Aug 22, 8 PM | $0.00414 | -1.90% | ||
| Aug 22, 7 PM | $0.00422 | +0.25% | ||
| Aug 22, 6 PM | $0.00421 | +0.17% | ||
| Aug 22, 5 PM | $0.0042 | -1.20% | ||
| Aug 22, 4 PM | $0.00425 | +0.10% | ||
| Aug 22, 3 PM | $0.00425 | +0.03% | ||
| Aug 22, 2 PM | $0.00425 | +1.56% | ||
| Aug 22, 1 PM | $0.00418 | +1.49% | ||
| Aug 22, 12 PM | $0.00412 | +0.58% | ||
| Aug 22, 11 AM | $0.0041 | +0.28% | ||
| Aug 22, 10 AM | $0.00409 | -2.44% | ||
| Aug 22, 9 AM | $0.00419 | -1.72% | ||
| Aug 22, 8 AM | $0.00426 | +1.49% | ||
| Aug 22, 7 AM | $0.0042 | -2.37% | ||
| Aug 22, 6 AM | $0.0043 | -0.33% | ||
| Aug 22, 5 AM | $0.00432 | -2.96% | ||
| Aug 22, 4 AM | $0.00445 | -0.13% | ||
| Aug 22, 3 AM | $0.00445 | -0.02% | ||
| Aug 22, 2 AM | $0.00446 | -0.25% | ||
| Aug 22, 1 AM | $0.00447 | +0.70% | ||
| Aug 22, 12 AM | $0.00444 | +3.75% | ||
| Aug 21, 11 PM | $0.00428 | +0.09% | ||
| Aug 21, 10 PM | $0.00427 | +0.78% | ||
| Aug 21, 9 PM | $0.00424 | -1.78% | ||
| Aug 21, 8 PM | $0.00432 | +3.30% | ||
| Aug 21, 7 PM | $0.00418 | +2.08% | ||
| Aug 21, 6 PM | $0.0041 | -2.36% | ||
| Aug 21, 5 PM | $0.00419 | -1.68% | ||
| Aug 21, 4 PM | $0.00427 | +0.94% | ||
| Aug 21, 3 PM | $0.00423 | -0.13% | ||
| Aug 21, 2 PM | $0.00423 | +0.03% | ||
| Aug 21, 1 PM | $0.00423 | +0.35% | ||
| Aug 21, 12 PM | $0.00422 | +0.05% | ||