RUBIC Historical Data

RBC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00343
-0.49%
$ 568,659 $ 95,754
Mar 19, 1 PM $ 0.00345
-0.27%
$ 572,022 $ 95,116
Mar 19, 12 PM $ 0.00346
-1.21%
$ 573,174 $ 90,274
Mar 19, 11 AM $ 0.0035
-0.49%
$ 580,216 $ 89,599
Mar 19, 10 AM $ 0.00352
-0.43%
$ 583,051 $ 89,077
Mar 19, 9 AM $ 0.00353
+1.16%
$ 585,564 $ 89,986
Mar 19, 8 AM $ 0.00349
-0.18%
$ 578,659 $ 93,926
Mar 19, 7 AM $ 0.0035
+0.55%
$ 579,898 $ 95,837
Mar 19, 6 AM $ 0.00348
-1.56%
$ 576,712 $ 116,504
Mar 19, 5 AM $ 0.00354
-0.21%
$ 586,007 $ 89,111
Mar 19, 4 AM $ 0.00354
-1.18%
$ 587,310 $ 87,668
Mar 19, 3 AM $ 0.00359
-0.43%
$ 594,325 $ 86,105
Mar 19, 2 AM $ 0.0036
+0.04%
$ 596,901 $ 107,323
Mar 19, 1 AM $ 0.0036
+1.44%
$ 596,680 $ 108,219
Mar 19, 12 AM $ 0.00355
-1.58%
$ 588,210 $ 82,381
Mar 18, 11 PM $ 0.00361
+0.11%
$ 597,648 $ 103,151
Mar 18, 10 PM $ 0.0036
-0.46%
$ 596,926 $ 100,852
Mar 18, 9 PM $ 0.00362
+2.25%
$ 599,686 $ 100,512
Mar 18, 8 PM $ 0.00354
+1.65%
$ 586,465 $ 75,000
Mar 18, 7 PM $ 0.00348
-2.91%
$ 576,973 $ 99,410
Mar 18, 6 PM $ 0.00359
-0.94%
$ 594,259 $ 100,203
Mar 18, 5 PM $ 0.00362
+1.07%
$ 599,908 $ 98,809
Mar 18, 4 PM $ 0.00358
-0.32%
$ 593,832 $ 95,255
Mar 18, 3 PM $ 0.0036
-0.31%
$ 596,224 $ 92,252
Mar 18, 2 PM $ 0.00361
-1.97%
$ 598,437 $ 93,417
Mar 18, 1 PM $ 0.00368
+0.05%
$ 610,484 $ 95,700
Mar 18, 12 PM $ 0.00369
+1.84%
$ 611,275 $ 99,053
Mar 18, 11 AM $ 0.00362
-1.56%
$ 600,331 $ 100,585
Mar 18, 10 AM $ 0.00368
-0.88%
$ 609,936 $ 103,068
Mar 18, 9 AM $ 0.00371
-1.23%
$ 615,357 $ 103,028
Mar 18, 8 AM $ 0.00376
-1.31%
$ 623,137 $ 72,380
Mar 18, 7 AM $ 0.00381
-0.37%
$ 631,577 $ 95,581
Mar 18, 6 AM $ 0.00383
-0.61%
$ 633,435 $ 95,816
Mar 18, 5 AM $ 0.00384
+1.19%
$ 637,236 $ 99,502
Mar 18, 4 AM $ 0.0038
-0.04%
$ 629,144 $ 74,714
Mar 18, 3 AM $ 0.0038
-0.13%
$ 629,393 $ 76,173
Mar 18, 2 AM $ 0.0038
+0.19%
$ 630,147 $ 77,130
Mar 18, 1 AM $ 0.0038
+0.28%
$ 628,950 $ 103,409
Mar 18, 12 AM $ 0.00378
+1.48%
$ 627,132 $ 106,455
Mar 17, 11 PM $ 0.00373
+1.37%
$ 617,996 $ 83,582
Mar 17, 10 PM $ 0.00368
-1.66%
$ 609,616 $ 113,080
Mar 17, 9 PM $ 0.00374
+2.15%
$ 619,934 $ 86,727
Mar 17, 8 PM $ 0.00366
-1.28%
$ 607,101 $ 113,410
Mar 17, 7 PM $ 0.00371
-0.66%
$ 614,986 $ 86,062
Mar 17, 6 PM $ 0.00374
+0.01%
$ 618,888 $ 85,795
Mar 17, 5 PM $ 0.00373
+0.42%
$ 618,795 $ 113,670
Mar 17, 4 PM $ 0.00372
+0.42%
$ 616,200 $ 84,963
Mar 17, 3 PM $ 0.0037
-1.58%
$ 613,654 $ 84,160
Mar 17, 2 PM $ 0.00376
+0.50%
$ 623,518 $ 109,870
Mar 17, 1 PM $ 0.00375
+1.88%
$ 621,156 $ 109,977