RUBIC Historical Data

RBC Page 16
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00401
+0.01%
$ 664,777 $ 142,649
6:33 AM $ 0.00401
+0.00%
$ 664,777 $ 142,714
6:32 AM $ 0.00401
-0.02%
$ 664,777 $ 142,853
6:31 AM $ 0.00401
+0.00%
$ 664,777 $ 142,913
6:30 AM $ 0.00401
+0.03%
$ 664,777 $ 142,917
6:29 AM $ 0.00401
+0.01%
$ 664,510 $ 142,917
6:28 AM $ 0.00401
-0.01%
$ 664,510 $ 142,955
6:27 AM $ 0.00401
-0.01%
$ 664,510 $ 143,040
6:26 AM $ 0.00401
+0.04%
$ 664,510 $ 143,083
6:25 AM $ 0.00401
-0.03%
$ 664,510 $ 143,083
6:24 AM $ 0.00401
-0.01%
$ 664,153 $ 143,026
6:23 AM $ 0.00401
-0.02%
$ 664,153 $ 143,010
6:22 AM $ 0.00401
+0.08%
$ 664,153 $ 142,960
6:21 AM $ 0.00401
-0.04%
$ 664,153 $ 142,918
6:20 AM $ 0.00401
-0.01%
$ 664,153 $ 142,913
6:19 AM $ 0.00401
+0.01%
$ 664,188 $ 142,852
6:18 AM $ 0.00401
-0.05%
$ 664,188 $ 142,852
6:17 AM $ 0.00401
+0.04%
$ 664,188 $ 142,887
6:16 AM $ 0.00401
+0.01%
$ 664,188 $ 142,956
6:15 AM $ 0.00401
+0.08%
$ 664,188 $ 142,914
6:14 AM $ 0.00401
-0.01%
$ 664,288 $ 143,045
6:13 AM $ 0.00405
+0.00%
$ 664,288 $ 169,304
6:12 AM $ 0.00405
+0.01%
$ 664,288 $ 169,304
6:11 AM $ 0.00405
+0.10%
$ 664,288 $ 169,275
6:10 AM $ 0.00405
-0.10%
$ 664,288 $ 169,215
6:09 AM $ 0.00405
+0.02%
$ 671,279 $ 169,236
6:08 AM $ 0.00405
+1.09%
$ 671,279 $ 142,984
6:07 AM $ 0.00401
+0.13%
$ 671,279 $ 143,014
6:06 AM $ 0.004
+0.04%
$ 671,279 $ 142,938
6:05 AM $ 0.004
-0.03%
$ 671,279 $ 142,948
6:04 AM $ 0.004
-0.03%
$ 662,953 $ 142,948
6:03 AM $ 0.004
+0.01%
$ 662,953 $ 142,999
6:02 AM $ 0.004
-0.02%
$ 662,953 $ 143,207
6:01 AM $ 0.004
+0.02%
$ 662,953 $ 143,313
6:00 AM $ 0.004
+0.03%
$ 662,953 $ 143,411
5:59 AM $ 0.004
+0.06%
$ 662,876 $ 143,456
5:58 AM $ 0.004
-0.06%
$ 662,876 $ 143,467
5:57 AM $ 0.004
-0.03%
$ 662,876 $ 143,467
5:56 AM $ 0.004
-0.02%
$ 662,876 $ 143,495
5:55 AM $ 0.004
-0.09%
$ 662,876 $ 143,599
5:54 AM $ 0.004
-0.02%
$ 663,265 $ 143,634
5:53 AM $ 0.004
-0.03%
$ 663,265 $ 143,644
5:52 AM $ 0.004
+0.04%
$ 663,265 $ 143,710
5:51 AM $ 0.004
+0.00%
$ 663,265 $ 143,832
5:50 AM $ 0.004
-0.01%
$ 663,265 $ 143,900
5:49 AM $ 0.004
+0.00%
$ 663,303 $ 143,951
5:48 AM $ 0.004
+0.00%
$ 663,303 $ 145,253
5:47 AM $ 0.004
-0.01%
$ 663,303 $ 145,253
5:46 AM $ 0.004
+0.01%
$ 663,303 $ 145,341
5:45 AM $ 0.004
+0.00%
$ 663,303 $ 145,578