Coinranking
RUBIC Historical Data
RBC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2024 | $0.0203 | -4.16% | ||
| Jul 14, 2024 | $0.0212 | -0.03% | ||
| Jul 13, 2024 | $0.0212 | -3.43% | ||
| Jul 12, 2024 | $0.0219 | +3.14% | ||
| Jul 11, 2024 | $0.0213 | -10.10% | ||
| Jul 10, 2024 | $0.0227 | +32.56% | ||
| Jul 9, 2024 | $0.0171 | -12.44% | ||
| Jul 8, 2024 | $0.0196 | +18.91% | ||
| Jul 7, 2024 | $0.0165 | -15.43% | ||
| Jul 6, 2024 | $0.0195 | +6.33% | ||
| Jul 5, 2024 | $0.0183 | +22.43% | ||
| Jul 4, 2024 | $0.015 | -15.88% | ||
| Jul 3, 2024 | $0.0157 | -15.44% | ||
| Jul 2, 2024 | $0.0186 | -1.49% | ||
| Jul 1, 2024 | $0.0188 | +2.16% | ||
| Jun 30, 2024 | $0.0185 | +7.80% | ||
| Jun 29, 2024 | $0.0171 | +48.95% | ||
| Jun 28, 2024 | $0.0115 | +3.05% | ||
| Jun 27, 2024 | $0.0173 | +13.23% | ||
| Jun 26, 2024 | $0.0153 | -8.13% | ||
| Jun 25, 2024 | $0.0167 | -9.31% | ||
| Jun 24, 2024 | $0.0184 | +41.33% | ||
| Jun 23, 2024 | $0.013 | +0.00% | ||
| Jun 22, 2024 | $0.013 | -26.90% | ||
| Jun 21, 2024 | $0.0178 | +12.18% | ||
| Jun 20, 2024 | $0.0159 | +1.22% | ||
| Jun 19, 2024 | $0.0157 | -1.21% | ||
| Jun 18, 2024 | $0.0159 | -7.86% | ||
| Jun 17, 2024 | $0.0195 | -1.23% | ||
| Jun 16, 2024 | $0.0198 | +2.49% | ||
| Jun 15, 2024 | $0.0193 | +5.08% | ||
| Jun 14, 2024 | $0.0184 | -2.46% | ||
| Jun 13, 2024 | $0.0188 | +4.96% | ||
| Jun 12, 2024 | $0.0182 | +1.94% | ||
| Jun 11, 2024 | $0.0179 | -12.32% | ||
| Jun 10, 2024 | $0.0204 | +10.30% | ||
| Jun 9, 2024 | $0.0185 | -1.25% | ||
| Jun 8, 2024 | $0.0188 | +8.93% | ||
| Jun 7, 2024 | $0.0172 | -12.49% | ||
| Jun 6, 2024 | $0.0197 | -1.93% | ||
| Jun 5, 2024 | $0.0201 | -1.95% | ||
| Jun 4, 2024 | $0.0205 | +7.56% | ||
| Jun 3, 2024 | $0.019 | -3.01% | ||
| Jun 2, 2024 | $0.0196 | +2.83% | ||
| Jun 1, 2024 | $0.0191 | +19.68% | ||
| May 31, 2024 | $0.0159 | -26.82% | ||
| May 30, 2024 | $0.0218 | +2.31% | ||
| May 29, 2024 | $0.0213 | -3.47% | ||
| May 28, 2024 | $0.0221 | -10.94% | ||
| May 27, 2024 | $0.0248 | +1.10% | ||