RUBIC Historical Data

RBC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0334
-0.39%
$ 5.65 million $ 46,067
Apr 5, 2024 $ 0.0336
+11.17%
$ 5.68 million $ 54,671
Apr 4, 2024 $ 0.0302
-7.69%
$ 5.11 million $ 47,923
Apr 3, 2024 $ 0.0328
+4.60%
$ 5.54 million $ 37,761
Apr 2, 2024 $ 0.0325
-5.55%
$ 5.5 million $ 68,124
Apr 1, 2024 $ 0.0345
-6.96%
$ 5.83 million $ 71,046
Mar 31, 2024 $ 0.0371
+8.71%
$ 6.27 million $ 53,163
Mar 30, 2024 $ 0.0341
+0.73%
$ 5.62 million $ 62,384
Mar 29, 2024 $ 0.0339
-2.76%
$ 5.58 million $ 58,529
Mar 28, 2024 $ 0.0348
+2.37%
$ 5.74 million $ 109,707
Mar 27, 2024 $ 0.0325
+7.66%
$ 5.36 million $ 75,116
Mar 26, 2024 $ 0.0302
-4.07%
$ 4.98 million $ 78,657
Mar 25, 2024 $ 0.0315
-0.50%
$ 5.19 million $ 455,193
Mar 24, 2024 $ 0.0317
+10.93%
$ 5.21 million $ 93,384
Mar 23, 2024 $ 0.0285
+0.46%
$ 4.7 million $ 45,559
Mar 22, 2024 $ 0.0284
-6.12%
$ 4.68 million $ 101,285
Mar 21, 2024 $ 0.0303
-6.22%
$ 4.99 million $ 66,102
Mar 20, 2024 $ 0.0323
+14.92%
$ 5.32 million $ 110,447
Mar 19, 2024 $ 0.0281
-10.24%
$ 4.63 million $ 39,279
Mar 18, 2024 $ 0.0308
-5.68%
$ 5.07 million $ 35,302
Mar 17, 2024 $ 0.0327
+3.59%
$ 5.38 million $ 68,118
Mar 16, 2024 $ 0.0315
-4.69%
$ 5.2 million $ 43,026
Mar 15, 2024 $ 0.0331
-12.21%
$ 5.45 million $ 68,694
Mar 14, 2024 $ 0.0377
-1.53%
$ 6.21 million $ 42,798
Mar 13, 2024 $ 0.0383
+1.85%
$ 6.32 million $ 46,654
Mar 12, 2024 $ 0.0376
-3.24%
$ 6.2 million $ 73,004
Mar 11, 2024 $ 0.039
+6.30%
$ 6.42 million $ 43,655
Mar 10, 2024 $ 0.0367
-5.60%
$ 6.04 million $ 57,430
Mar 9, 2024 $ 0.0389
+1.27%
$ 6.4 million $ 49,395
Mar 8, 2024 $ 0.0384
-0.18%
$ 6.32 million $ 83,114
Mar 7, 2024 $ 0.0384
+8.09%
$ 6.33 million $ 71,406
Mar 6, 2024 $ 0.0356
+9.32%
$ 5.86 million $ 58,243
Mar 5, 2024 $ 0.0326
-3.00%
$ 5.36 million $ 88,892
Mar 4, 2024 $ 0.0336
+4.02%
$ 5.53 million $ 49,762
Mar 3, 2024 $ 0.0323
+1.55%
$ 5.32 million $ 56,117
Mar 2, 2024 $ 0.0318
-3.20%
$ 5.14 million $ 85,126
Mar 1, 2024 $ 0.0328
-1.91%
$ 5.31 million $ 52,840
Feb 29, 2024 $ 0.0335
+3.84%
$ 5.41 million $ 84,979
Feb 28, 2024 $ 0.0322
+18.46%
$ 5.21 million $ 163,484
Feb 27, 2024 $ 0.0272
-4.94%
$ 4.4 million $ 81,944
Feb 26, 2024 $ 0.0286
+3.06%
$ 4.62 million $ 40,323
Feb 25, 2024 $ 0.0277
+7.49%
$ 4.48 million $ 52,883
Feb 24, 2024 $ 0.0258
-4.37%
$ 4.07 million $ 16,364
Feb 23, 2024 $ 0.0269
-4.20%
$ 4.25 million $ 42,519
Feb 22, 2024 $ 0.0281
-1.78%
$ 4.44 million $ 36,266
Feb 21, 2024 $ 0.0287
-1.30%
$ 4.53 million $ 35,101
Feb 20, 2024 $ 0.0291
-0.25%
$ 4.59 million $ 45,509
Feb 19, 2024 $ 0.0291
+2.78%
$ 4.6 million $ 35,107
Feb 18, 2024 $ 0.0283
+0.18%
$ 4.47 million $ 46,564
Feb 17, 2024 $ 0.0283
-3.80%
$ 4.47 million $ 31,134