Coinranking
RUBIC Historical Data
RBC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 11 AM | $0.00421 | +3.18% | ||
| Aug 21, 10 AM | $0.00408 | -0.21% | ||
| Aug 21, 9 AM | $0.00409 | -1.18% | ||
| Aug 21, 8 AM | $0.00414 | +2.25% | ||
| Aug 21, 7 AM | $0.00405 | -3.55% | ||
| Aug 21, 6 AM | $0.0042 | +0.44% | ||
| Aug 21, 5 AM | $0.00418 | +2.31% | ||
| Aug 21, 4 AM | $0.00409 | +2.34% | ||
| Aug 21, 3 AM | $0.00399 | -4.27% | ||
| Aug 21, 2 AM | $0.00417 | -0.51% | ||
| Aug 21, 1 AM | $0.00419 | +0.64% | ||
| Aug 21, 12 AM | $0.00417 | +0.72% | ||
| Aug 20, 11 PM | $0.00414 | +2.24% | ||
| Aug 20, 10 PM | $0.00405 | +2.10% | ||
| Aug 20, 9 PM | $0.00396 | -4.05% | ||
| Aug 20, 8 PM | $0.00413 | -0.18% | ||
| Aug 20, 7 PM | $0.00414 | -0.06% | ||
| Aug 20, 6 PM | $0.00414 | -1.02% | ||
| Aug 20, 5 PM | $0.00418 | +0.00% | ||
| Aug 20, 4 PM | $0.00418 | +1.16% | ||
| Aug 20, 3 PM | $0.00414 | +1.90% | ||
| Aug 20, 2 PM | $0.00406 | -0.26% | ||
| Aug 20, 1 PM | $0.00407 | +4.73% | ||
| Aug 20, 12 PM | $0.00388 | -1.08% | ||
| Aug 20, 11 AM | $0.00393 | -3.70% | ||
| Aug 20, 10 AM | $0.00408 | +0.06% | ||
| Aug 20, 9 AM | $0.00407 | +0.21% | ||
| Aug 20, 8 AM | $0.00407 | +2.77% | ||
| Aug 20, 7 AM | $0.00396 | +1.53% | ||
| Aug 20, 6 AM | $0.0039 | +0.41% | ||
| Aug 20, 5 AM | $0.00388 | -4.47% | ||
| Aug 20, 4 AM | $0.00406 | +0.28% | ||
| Aug 20, 3 AM | $0.00405 | +3.77% | ||
| Aug 20, 2 AM | $0.0039 | -0.43% | ||
| Aug 20, 1 AM | $0.00392 | +0.07% | ||
| Aug 20, 12 AM | $0.00392 | +0.33% | ||
| Aug 19, 11 PM | $0.00391 | -3.45% | ||
| Aug 19, 10 PM | $0.00405 | -2.07% | ||
| Aug 19, 9 PM | $0.00413 | +6.08% | ||
| Aug 19, 8 PM | $0.00389 | +1.95% | ||
| Aug 19, 7 PM | $0.00382 | -1.06% | ||
| Aug 19, 6 PM | $0.00386 | -0.29% | ||
| Aug 19, 5 PM | $0.00387 | -0.22% | ||
| Aug 19, 4 PM | $0.00388 | +1.36% | ||
| Aug 19, 3 PM | $0.00383 | +5.33% | ||
| Aug 19, 2 PM | $0.00363 | +1.98% | ||
| Aug 19, 1 PM | $0.00356 | +1.13% | ||
| Aug 19, 12 PM | $0.00352 | +0.92% | ||
| Aug 19, 11 AM | $0.00349 | -0.34% | ||
| Aug 19, 10 AM | $0.0035 | +0.16% | ||