RUBIC Historical Data

RBC Page 17
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00402
+0.01%
$ 665,807 $ 143,114
7:03 AM $ 0.00402
+0.00%
$ 665,807 $ 143,017
7:02 AM $ 0.00402
+0.01%
$ 665,807 $ 142,984
7:01 AM $ 0.00402
+0.01%
$ 665,807 $ 142,878
7:00 AM $ 0.00402
+0.00%
$ 665,807 $ 142,878
6:59 AM $ 0.00401
+0.03%
$ 665,213 $ 142,809
6:58 AM $ 0.00401
-0.07%
$ 665,213 $ 142,826
6:57 AM $ 0.00402
+0.00%
$ 665,213 $ 142,693
6:56 AM $ 0.00402
-0.06%
$ 665,213 $ 142,662
6:55 AM $ 0.00402
+0.00%
$ 665,213 $ 142,664
6:54 AM $ 0.00401
+0.01%
$ 665,408 $ 142,566
6:53 AM $ 0.00402
+0.01%
$ 665,408 $ 142,566
6:52 AM $ 0.00401
-0.01%
$ 665,408 $ 142,524
6:51 AM $ 0.00401
-0.07%
$ 665,408 $ 142,490
6:50 AM $ 0.00402
-0.02%
$ 665,408 $ 142,456
6:49 AM $ 0.00401
-0.08%
$ 665,076 $ 142,361
6:48 AM $ 0.00405
+0.02%
$ 665,076 $ 168,853
6:47 AM $ 0.00405
+0.01%
$ 665,076 $ 168,853
6:46 AM $ 0.00405
+0.11%
$ 665,076 $ 168,823
6:45 AM $ 0.00405
-0.09%
$ 665,076 $ 168,782
6:44 AM $ 0.00405
+0.02%
$ 671,789 $ 168,810
6:43 AM $ 0.00401
+0.01%
$ 671,789 $ 142,325
6:42 AM $ 0.00401
+0.02%
$ 671,789 $ 142,306
6:41 AM $ 0.00401
-0.07%
$ 671,789 $ 142,348
6:40 AM $ 0.00401
+0.00%
$ 671,789 $ 142,403
6:39 AM $ 0.00401
+0.01%
$ 664,472 $ 142,445
6:38 AM $ 0.00401
-0.06%
$ 664,472 $ 142,569
6:37 AM $ 0.00401
+0.00%
$ 664,472 $ 142,614
6:36 AM $ 0.00401
+0.04%
$ 664,472 $ 142,614
6:35 AM $ 0.00401
-0.09%
$ 664,472 $ 142,670
6:34 AM $ 0.00401
+0.01%
$ 664,777 $ 142,649
6:33 AM $ 0.00401
+0.00%
$ 664,777 $ 142,714
6:32 AM $ 0.00401
-0.02%
$ 664,777 $ 142,853
6:31 AM $ 0.00401
+0.00%
$ 664,777 $ 142,913
6:30 AM $ 0.00401
+0.03%
$ 664,777 $ 142,917
6:29 AM $ 0.00401
+0.01%
$ 664,510 $ 142,917
6:28 AM $ 0.00401
-0.01%
$ 664,510 $ 142,955
6:27 AM $ 0.00401
-0.01%
$ 664,510 $ 143,040
6:26 AM $ 0.00401
+0.04%
$ 664,510 $ 143,083
6:25 AM $ 0.00401
-0.03%
$ 664,510 $ 143,083
6:24 AM $ 0.00401
-0.01%
$ 664,153 $ 143,026
6:23 AM $ 0.00401
-0.02%
$ 664,153 $ 143,010
6:22 AM $ 0.00401
+0.08%
$ 664,153 $ 142,960
6:21 AM $ 0.00401
-0.04%
$ 664,153 $ 142,918
6:20 AM $ 0.00401
-0.01%
$ 664,153 $ 142,913
6:19 AM $ 0.00401
+0.01%
$ 664,188 $ 142,852
6:18 AM $ 0.00401
-0.05%
$ 664,188 $ 142,852
6:17 AM $ 0.00401
+0.04%
$ 664,188 $ 142,887
6:16 AM $ 0.00401
+0.01%
$ 664,188 $ 142,956
6:15 AM $ 0.00401
+0.08%
$ 664,188 $ 142,914