RUBIC Historical Data

RBC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0295
+1.00%
$ 4.65 million $ 41,467
Feb 15, 2024 $ 0.0292
+3.84%
$ 4.6 million $ 40,764
Feb 14, 2024 $ 0.0281
+3.90%
$ 4.43 million $ 38,961
Feb 13, 2024 $ 0.0271
-6.59%
$ 4.27 million $ 29,896
Feb 12, 2024 $ 0.029
-0.72%
$ 4.57 million $ 46,234
Feb 11, 2024 $ 0.0292
+1.91%
$ 4.61 million $ 31,140
Feb 10, 2024 $ 0.0286
+1.78%
$ 4.51 million $ 31,738
Feb 9, 2024 $ 0.0281
+5.46%
$ 4.43 million $ 49,348
Feb 8, 2024 $ 0.027
+9.55%
$ 4.25 million $ 103,697
Feb 7, 2024 $ 0.0246
+3.17%
$ 3.88 million $ 32,200
Feb 6, 2024 $ 0.0239
+16.23%
$ 3.76 million $ 68,828
Feb 5, 2024 $ 0.0205
-0.69%
$ 3.24 million $ 27,946
Feb 4, 2024 $ 0.0207
-2.46%
$ 3.26 million $ 25,763
Feb 3, 2024 $ 0.0212
-0.77%
$ 3.31 million $ 29,003
Feb 2, 2024 $ 0.0214
-1.94%
$ 3.34 million $ 31,015
Feb 1, 2024 $ 0.0218
+1.19%
$ 3.4 million $ 42,796
Jan 31, 2024 $ 0.0215
-2.81%
$ 3.36 million $ 34,930
Jan 30, 2024 $ 0.0221
+0.97%
$ 3.46 million $ 29,524
Jan 29, 2024 $ 0.0219
+2.50%
$ 3.43 million $ 31,868
Jan 28, 2024 $ 0.0214
+6.89%
$ 3.34 million $ 39,640
Jan 27, 2024 $ 0.02
+0.86%
$ 3.13 million $ 28,146
Jan 26, 2024 $ 0.0198
+1.73%
$ 3.1 million $ 29,621
Jan 25, 2024 $ 0.0195
-0.94%
$ 3.05 million $ 27,080
Jan 24, 2024 $ 0.0197
-0.36%
$ 3.08 million $ 29,309
Jan 23, 2024 $ 0.0198
-2.53%
$ 3.09 million $ 33,890
Jan 22, 2024 $ 0.0203
-5.78%
$ 3.18 million $ 30,308
Jan 21, 2024 $ 0.0216
-5.81%
$ 3.37 million $ 38,850
Jan 20, 2024 $ 0.0229
+1.76%
$ 3.58 million $ 30,151
Jan 19, 2024 $ 0.0225
-1.20%
$ 3.52 million $ 27,799
Jan 18, 2024 $ 0.0228
+7.44%
$ 3.56 million $ 41,339
Jan 17, 2024 $ 0.0212
-0.93%
$ 3.31 million $ 21,784
Jan 16, 2024 $ 0.0214
-12.67%
$ 3.35 million $ 67,341
Jan 15, 2024 $ 0.0245
+129.30%
$ 3.83 million $ 68,197
Jan 14, 2024 $ 0.0107
-54.80%
$ 1.67 million $ 4
Jan 13, 2024 $ 0.0236
+3.95%
$ 3.7 million $ 21,341
Jan 12, 2024 $ 0.0227
-2.96%
$ 3.55 million $ 8,174
Jan 11, 2024 $ 0.0234
-4.39%
$ 3.66 million $ 8,113
Jan 10, 2024 $ 0.0245
+15.52%
$ 3.83 million $ 72,135
Jan 9, 2024 $ 0.0212
-3.27%
$ 3.32 million $ 22,607
Jan 8, 2024 $ 0.0219
+8.38%
$ 3.43 million $ 11,103
Jan 7, 2024 $ 0.0202
-1.30%
$ 3.16 million $ 3,146
Jan 6, 2024 $ 0.0205
-13.38%
$ 3.2 million $ 39,997
Jan 5, 2024 $ 0.0236
+0.04%
$ 3.69 million $ 6,101
Jan 4, 2024 $ 0.0236
+4.72%
$ 3.69 million $ 2,361
Jan 3, 2024 $ 0.0226
-1.76%
$ 3.53 million $ 34,283
Jan 2, 2024 $ 0.0229
-3.28%
$ 3.59 million $ 11,191
Jan 1, 2024 $ 0.0237
+121.77%
$ 3.71 million $ 4,745
Dec 31, 2023 $ 0.0107
-54.66%
$ 1.67 million $ 4
Dec 30, 2023 $ 0.0236
-2.48%
$ 3.62 million $ 6,096
Dec 29, 2023 $ 0.0242
-2.80%
$ 3.71 million $ 6,630