Coinranking
RUBIC Historical Data
RBC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 11 AM | $0.00349 | -0.34% | ||
| Aug 19, 10 AM | $0.0035 | +0.16% | ||
| Aug 19, 9 AM | $0.0035 | -0.02% | ||
| Aug 19, 8 AM | $0.0035 | +1.71% | ||
| Aug 19, 7 AM | $0.00344 | +0.13% | ||
| Aug 19, 6 AM | $0.00344 | -1.55% | ||
| Aug 19, 5 AM | $0.00349 | -1.43% | ||
| Aug 19, 4 AM | $0.00354 | -0.22% | ||
| Aug 19, 3 AM | $0.00355 | +0.03% | ||
| Aug 19, 2 AM | $0.00355 | -0.45% | ||
| Aug 19, 1 AM | $0.00356 | +0.47% | ||
| Aug 19, 12 AM | $0.00355 | -0.32% | ||
| Aug 18, 11 PM | $0.00356 | +0.47% | ||
| Aug 18, 10 PM | $0.00354 | +1.63% | ||
| Aug 18, 9 PM | $0.00348 | -1.64% | ||
| Aug 18, 8 PM | $0.00354 | +1.80% | ||
| Aug 18, 7 PM | $0.00348 | -0.25% | ||
| Aug 18, 6 PM | $0.00349 | +1.61% | ||
| Aug 18, 5 PM | $0.00344 | -0.03% | ||
| Aug 18, 4 PM | $0.00344 | -1.49% | ||
| Aug 18, 3 PM | $0.00349 | +1.86% | ||
| Aug 18, 2 PM | $0.00342 | -0.86% | ||
| Aug 18, 1 PM | $0.00346 | -1.36% | ||
| Aug 18, 12 PM | $0.0035 | +1.58% | ||
| Aug 18, 11 AM | $0.00345 | +0.43% | ||
| Aug 18, 10 AM | $0.00343 | +1.41% | ||
| Aug 18, 9 AM | $0.00339 | -3.19% | ||
| Aug 18, 8 AM | $0.0035 | -0.30% | ||
| Aug 18, 7 AM | $0.00351 | +0.07% | ||
| Aug 18, 6 AM | $0.00351 | +2.12% | ||
| Aug 18, 5 AM | $0.00343 | -0.23% | ||
| Aug 18, 4 AM | $0.00344 | -1.54% | ||
| Aug 18, 3 AM | $0.00349 | +1.71% | ||
| Aug 18, 2 AM | $0.00344 | -3.66% | ||
| Aug 18, 1 AM | $0.00357 | +1.56% | ||
| Aug 18, 12 AM | $0.00351 | -0.27% | ||
| Aug 17, 11 PM | $0.00352 | -1.07% | ||
| Aug 17, 10 PM | $0.00356 | -0.24% | ||
| Aug 17, 9 PM | $0.00357 | -0.34% | ||
| Aug 17, 8 PM | $0.00358 | -0.22% | ||
| Aug 17, 7 PM | $0.00359 | +1.66% | ||
| Aug 17, 6 PM | $0.00353 | -1.68% | ||
| Aug 17, 5 PM | $0.00359 | +1.79% | ||
| Aug 17, 4 PM | $0.00353 | +1.53% | ||
| Aug 17, 3 PM | $0.00347 | +0.27% | ||
| Aug 17, 2 PM | $0.00346 | +0.11% | ||
| Aug 17, 1 PM | $0.00346 | -2.84% | ||
| Aug 17, 12 PM | $0.00356 | -0.10% | ||
| Aug 17, 11 AM | $0.00357 | -0.10% | ||
| Aug 17, 10 AM | $0.00357 | +1.81% | ||