RUBIC Historical Data

RBC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00327
+1.50%
$ 542,388 $ 107,924
Mar 15, 1 PM $ 0.00322
+1.40%
$ 533,204 $ 87,860
Mar 15, 12 PM $ 0.00318
-1.80%
$ 526,149 $ 113,513
Mar 15, 11 AM $ 0.00323
-0.41%
$ 535,820 $ 91,383
Mar 15, 10 AM $ 0.00325
+0.31%
$ 538,010 $ 91,673
Mar 15, 9 AM $ 0.00323
+0.65%
$ 536,000 $ 94,076
Mar 15, 8 AM $ 0.00321
+0.45%
$ 532,404 $ 121,030
Mar 15, 7 AM $ 0.0032
-0.45%
$ 530,359 $ 98,609
Mar 15, 6 AM $ 0.00322
-0.80%
$ 532,756 $ 97,341
Mar 15, 5 AM $ 0.00324
+1.27%
$ 537,072 $ 114,395
Mar 15, 4 AM $ 0.0032
+0.28%
$ 530,292 $ 91,031
Mar 15, 3 AM $ 0.00319
-1.70%
$ 528,806 $ 89,103
Mar 15, 2 AM $ 0.00324
+1.73%
$ 537,400 $ 106,874
Mar 15, 1 AM $ 0.00319
-1.75%
$ 528,268 $ 81,692
Mar 15, 12 AM $ 0.00325
+1.23%
$ 537,789 $ 97,579
Mar 14, 11 PM $ 0.00321
+0.53%
$ 531,165 $ 77,982
Mar 14, 10 PM $ 0.00319
-0.02%
$ 528,998 $ 78,077
Mar 14, 9 PM $ 0.0032
+0.51%
$ 529,550 $ 77,514
Mar 14, 8 PM $ 0.00318
+0.35%
$ 526,715 $ 77,006
Mar 14, 7 PM $ 0.00317
+0.15%
$ 525,757 $ 74,755
Mar 14, 6 PM $ 0.00317
+0.18%
$ 524,989 $ 71,021
Mar 14, 5 PM $ 0.00316
-0.72%
$ 523,871 $ 70,946
Mar 14, 4 PM $ 0.00318
-1.56%
$ 527,652 $ 70,884
Mar 14, 3 PM $ 0.00324
+0.66%
$ 536,098 $ 91,944
Mar 14, 2 PM $ 0.00321
+1.44%
$ 532,546 $ 89,493
Mar 14, 1 PM $ 0.00317
-1.92%
$ 524,980 $ 63,536
Mar 14, 12 PM $ 0.00323
+2.05%
$ 535,204 $ 82,008
Mar 14, 11 AM $ 0.00317
+0.28%
$ 524,462 $ 60,357
Mar 14, 10 AM $ 0.00316
-1.85%
$ 523,091 $ 62,495
Mar 14, 9 AM $ 0.00322
+1.41%
$ 532,932 $ 84,963
Mar 14, 8 AM $ 0.00317
-0.21%
$ 525,498 $ 60,952
Mar 14, 7 AM $ 0.00318
-0.40%
$ 526,360 $ 60,395
Mar 14, 6 AM $ 0.00319
-0.30%
$ 528,459 $ 61,318
Mar 14, 5 AM $ 0.0032
+0.21%
$ 530,069 $ 62,532
Mar 14, 4 AM $ 0.00319
-0.99%
$ 528,966 $ 62,946
Mar 14, 3 AM $ 0.00322
+0.59%
$ 534,274 $ 63,841
Mar 14, 2 AM $ 0.00321
+1.69%
$ 531,157 $ 66,891
Mar 14, 1 AM $ 0.00315
+0.31%
$ 522,357 $ 94,429
Mar 14, 12 AM $ 0.00314
-3.42%
$ 520,759 $ 94,989
Mar 13, 11 PM $ 0.00325
+0.11%
$ 539,109 $ 96,713
Mar 13, 10 PM $ 0.00325
+0.62%
$ 538,495 $ 99,255
Mar 13, 9 PM $ 0.00323
+0.35%
$ 535,161 $ 75,105
Mar 13, 8 PM $ 0.00322
+0.50%
$ 533,400 $ 78,048
Mar 13, 7 PM $ 0.0032
-0.56%
$ 530,981 $ 79,312
Mar 13, 6 PM $ 0.00322
+1.51%
$ 533,998 $ 80,172
Mar 13, 5 PM $ 0.00317
-4.74%
$ 526,047 $ 108,035
Mar 13, 4 PM $ 0.00333
+0.56%
$ 552,210 $ 111,520
Mar 13, 3 PM $ 0.00331
+2.16%
$ 549,136 $ 112,557
Mar 13, 2 PM $ 0.00324
-3.03%
$ 537,352 $ 114,566
Mar 13, 1 PM $ 0.00334
+0.49%
$ 554,123 $ 92,877