RUBIC Historical Data

RBC Page 18
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00402
+0.00%
$ 665,251 $ 143,678
7:36 AM $ 0.00402
+0.02%
$ 665,251 $ 143,712
7:35 AM $ 0.00402
+0.01%
$ 665,251 $ 143,656
7:34 AM $ 0.00401
-0.01%
$ 664,756 $ 143,656
7:33 AM $ 0.00402
-0.01%
$ 664,756 $ 143,671
7:32 AM $ 0.00402
+0.02%
$ 664,756 $ 143,622
7:31 AM $ 0.00402
+0.01%
$ 664,756 $ 143,646
7:30 AM $ 0.00402
-0.02%
$ 664,756 $ 143,656
7:29 AM $ 0.00402
-0.01%
$ 666,277 $ 143,667
7:28 AM $ 0.00402
+0.03%
$ 666,277 $ 143,621
7:27 AM $ 0.00402
+0.02%
$ 666,277 $ 143,621
7:26 AM $ 0.00402
+0.01%
$ 666,277 $ 143,592
7:25 AM $ 0.00402
+0.00%
$ 666,277 $ 143,651
7:24 AM $ 0.00402
+0.10%
$ 666,499 $ 143,620
7:23 AM $ 0.00402
+0.00%
$ 666,499 $ 143,603
7:22 AM $ 0.00402
-0.02%
$ 666,499 $ 143,603
7:21 AM $ 0.00402
-0.02%
$ 666,499 $ 143,616
7:20 AM $ 0.00402
+0.00%
$ 666,499 $ 143,582
7:19 AM $ 0.00402
+0.00%
$ 666,905 $ 143,533
7:18 AM $ 0.00402
+0.04%
$ 666,905 $ 143,490
7:17 AM $ 0.00402
-0.02%
$ 666,905 $ 143,492
7:16 AM $ 0.00402
+0.05%
$ 666,905 $ 143,447
7:15 AM $ 0.00402
+0.00%
$ 666,905 $ 143,409
7:14 AM $ 0.00401
+0.00%
$ 665,217 $ 170,350
7:13 AM $ 0.00406
+0.04%
$ 665,217 $ 170,350
7:12 AM $ 0.00406
-0.05%
$ 665,217 $ 170,324
7:11 AM $ 0.00406
+0.12%
$ 665,217 $ 170,238
7:10 AM $ 0.00406
-0.10%
$ 665,217 $ 170,186
7:09 AM $ 0.00406
+0.01%
$ 673,590 $ 170,200
7:08 AM $ 0.00406
+1.08%
$ 673,590 $ 143,199
7:07 AM $ 0.00402
+0.00%
$ 673,590 $ 143,203
7:06 AM $ 0.00402
+0.06%
$ 673,590 $ 143,203
7:05 AM $ 0.00402
+0.01%
$ 673,590 $ 143,155
7:04 AM $ 0.00402
+0.01%
$ 665,807 $ 143,114
7:03 AM $ 0.00402
+0.00%
$ 665,807 $ 143,017
7:02 AM $ 0.00402
+0.01%
$ 665,807 $ 142,984
7:01 AM $ 0.00402
+0.01%
$ 665,807 $ 142,878
7:00 AM $ 0.00402
+0.00%
$ 665,807 $ 142,878
6:59 AM $ 0.00401
+0.03%
$ 665,213 $ 142,809
6:58 AM $ 0.00401
-0.07%
$ 665,213 $ 142,826
6:57 AM $ 0.00402
+0.00%
$ 665,213 $ 142,693
6:56 AM $ 0.00402
-0.06%
$ 665,213 $ 142,662
6:55 AM $ 0.00402
+0.00%
$ 665,213 $ 142,664
6:54 AM $ 0.00401
+0.01%
$ 665,408 $ 142,566
6:53 AM $ 0.00402
+0.01%
$ 665,408 $ 142,566
6:52 AM $ 0.00401
-0.01%
$ 665,408 $ 142,524
6:51 AM $ 0.00401
-0.07%
$ 665,408 $ 142,490
6:50 AM $ 0.00402
-0.02%
$ 665,408 $ 142,456
6:49 AM $ 0.00401
-0.08%
$ 665,076 $ 142,361
6:48 AM $ 0.00405
+0.02%
$ 665,076 $ 168,853