RUBIC Historical Data

RBC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0249
-0.69%
$ 3.82 million $ 9,489
Dec 27, 2023 $ 0.0251
+10.30%
$ 3.84 million $ 28,648
Dec 26, 2023 $ 0.0227
-5.80%
$ 3.49 million $ 70,096
Dec 25, 2023 $ 0.0241
-4.70%
$ 3.7 million $ 7,310
Dec 24, 2023 $ 0.0253
+0.63%
$ 3.88 million $ 7,646
Dec 23, 2023 $ 0.0252
-2.95%
$ 3.86 million $ 11,044
Dec 22, 2023 $ 0.026
+79.11%
$ 3.98 million $ 18,944
Dec 21, 2023 $ 0.0145
-46.22%
$ 2.22 million $ 3
Dec 20, 2023 $ 0.0269
+8.12%
$ 4.13 million $ 17,854
Dec 19, 2023 $ 0.0249
-6.39%
$ 3.82 million $ 4,984
Dec 18, 2023 $ 0.0266
+3.97%
$ 4.08 million $ 24,643
Dec 17, 2023 $ 0.0256
-4.65%
$ 3.92 million $ 6,856
Dec 16, 2023 $ 0.0268
+0.49%
$ 4.06 million $ 123,357
Dec 15, 2023 $ 0.0267
-7.75%
$ 4.04 million $ 7,733
Dec 14, 2023 $ 0.0289
-2.61%
$ 4.38 million $ 28,564
Dec 13, 2023 $ 0.0297
+15.10%
$ 4.49 million $ 30,744
Dec 12, 2023 $ 0.0258
-2.01%
$ 3.9 million $ 22,094
Dec 11, 2023 $ 0.0263
-9.20%
$ 3.98 million $ 20,987
Dec 10, 2023 $ 0.029
+2.08%
$ 4.39 million $ 47,174
Dec 9, 2023 $ 0.0284
+11.33%
$ 4.3 million $ 48,992
Dec 8, 2023 $ 0.0252
-0.62%
$ 3.81 million $ 17,534
Dec 7, 2023 $ 0.0253
+1.48%
$ 3.83 million $ 8,408
Dec 6, 2023 $ 0.0249
-8.92%
$ 3.78 million $ 14,665
Dec 5, 2023 $ 0.0274
-3.84%
$ 4.14 million $ 21,858
Dec 4, 2023 $ 0.0285
+0.76%
$ 4.31 million $ 8,821
Dec 3, 2023 $ 0.0283
+0.89%
$ 4.28 million $ 67,306
Dec 2, 2023 $ 0.028
+18.13%
$ 4.24 million $ 67,039
Dec 1, 2023 $ 0.0237
+2.92%
$ 3.59 million $ 50,019
Nov 30, 2023 $ 0.023
-3.94%
$ 3.49 million $ 33,970
Nov 29, 2023 $ 0.024
-9.99%
$ 3.63 million $ 22,370
Nov 28, 2023 $ 0.0267
+6.95%
$ 4.03 million $ 74,117
Nov 27, 2023 $ 0.0249
-10.42%
$ 3.71 million $ 207,844
Nov 26, 2023 $ 0.0278
-4.01%
$ 4.14 million $ 34,285
Nov 25, 2023 $ 0.029
+2.24%
$ 4.32 million $ 42,841
Nov 24, 2023 $ 0.0284
+11.52%
$ 4.22 million $ 85,677
Nov 23, 2023 $ 0.0254
+5.87%
$ 3.79 million $ 41,491
Nov 22, 2023 $ 0.024
+5.51%
$ 3.58 million $ 69,602
Nov 21, 2023 $ 0.0228
-9.82%
$ 3.39 million $ 70,258
Nov 20, 2023 $ 0.0252
-3.40%
$ 3.76 million $ 39,593
Nov 19, 2023 $ 0.0261
-0.58%
$ 3.89 million $ 6,769
Nov 18, 2023 $ 0.0263
+4.54%
$ 3.91 million $ 83,367
Nov 17, 2023 $ 0.0251
-18.19%
$ 3.74 million $ 67,586
Nov 16, 2023 $ 0.0307
+18.32%
$ 4.57 million $ 173,073
Nov 15, 2023 $ 0.026
+12.55%
$ 3.86 million $ 42,284
Nov 14, 2023 $ 0.0231
-8.10%
$ 3.43 million $ 23,371
Nov 13, 2023 $ 0.0251
-5.91%
$ 3.74 million $ 165,270
Nov 12, 2023 $ 0.0267
-5.51%
$ 3.97 million $ 21,132
Nov 11, 2023 $ 0.0282
-0.55%
$ 4.2 million $ 63,352
Nov 10, 2023 $ 0.0284
-13.60%
$ 4.23 million $ 130,624
Nov 9, 2023 $ 0.0329
+10.83%
$ 4.9 million $ 238,817