RUBIC Historical Data

RBC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00334
+0.49%
$ 554,123 $ 92,877
Mar 13, 12 PM $ 0.00333
+0.96%
$ 551,669 $ 119,118
Mar 13, 11 AM $ 0.0033
+0.33%
$ 546,332 $ 120,803
Mar 13, 10 AM $ 0.00329
+1.91%
$ 544,369 $ 123,086
Mar 13, 9 AM $ 0.00323
+0.37%
$ 534,654 $ 95,837
Mar 13, 8 AM $ 0.00322
+1.26%
$ 532,722 $ 94,819
Mar 13, 7 AM $ 0.00318
-1.36%
$ 526,097 $ 120,004
Mar 13, 6 AM $ 0.00322
-2.09%
$ 533,338 $ 92,027
Mar 13, 5 AM $ 0.00329
+1.31%
$ 544,700 $ 117,353
Mar 13, 4 AM $ 0.00324
-1.46%
$ 537,671 $ 90,161
Mar 13, 3 AM $ 0.00329
+0.56%
$ 545,575 $ 116,117
Mar 13, 2 AM $ 0.00327
+1.10%
$ 542,411 $ 113,634
Mar 13, 1 AM $ 0.00324
+0.16%
$ 536,866 $ 86,306
Mar 13, 12 AM $ 0.00324
+1.45%
$ 536,032 $ 84,659
Mar 12, 11 PM $ 0.00319
+0.69%
$ 528,385 $ 83,709
Mar 12, 10 PM $ 0.00317
+0.06%
$ 524,733 $ 80,021
Mar 12, 9 PM $ 0.00316
+0.02%
$ 523,429 $ 79,575
Mar 12, 8 PM $ 0.00316
-1.75%
$ 523,639 $ 77,339
Mar 12, 7 PM $ 0.00322
+0.71%
$ 533,595 $ 104,931
Mar 12, 6 PM $ 0.0032
-0.34%
$ 530,153 $ 104,252
Mar 12, 5 PM $ 0.00321
-0.19%
$ 531,819 $ 102,276
Mar 12, 4 PM $ 0.00322
-0.58%
$ 532,842 $ 101,671
Mar 12, 3 PM $ 0.00323
+1.70%
$ 535,875 $ 103,846
Mar 12, 2 PM $ 0.00318
+1.83%
$ 526,907 $ 103,719
Mar 12, 1 PM $ 0.00312
-1.42%
$ 517,452 $ 101,030
Mar 12, 12 PM $ 0.00316
-1.10%
$ 524,287 $ 75,667
Mar 12, 11 AM $ 0.0032
+1.36%
$ 530,256 $ 101,008
Mar 12, 10 AM $ 0.00316
-1.31%
$ 523,251 $ 73,122
Mar 12, 9 AM $ 0.0032
+0.30%
$ 530,313 $ 99,275
Mar 12, 8 AM $ 0.00319
+2.07%
$ 528,711 $ 99,487
Mar 12, 7 AM $ 0.00312
+0.66%
$ 517,516 $ 76,669
Mar 12, 6 AM $ 0.0031
+0.10%
$ 514,198 $ 78,601
Mar 12, 5 AM $ 0.0031
+0.09%
$ 514,385 $ 77,856
Mar 12, 4 AM $ 0.0031
+0.15%
$ 513,585 $ 76,332
Mar 12, 3 AM $ 0.00309
+0.05%
$ 512,820 $ 76,247
Mar 12, 2 AM $ 0.00309
-1.61%
$ 512,660 $ 76,083
Mar 12, 1 AM $ 0.00315
-1.90%
$ 521,164 $ 77,883
Mar 12, 12 AM $ 0.00321
+0.32%
$ 531,394 $ 104,140
Mar 11, 11 PM $ 0.0032
-0.63%
$ 529,614 $ 104,002
Mar 11, 10 PM $ 0.00322
-0.18%
$ 533,051 $ 104,021
Mar 11, 9 PM $ 0.00322
+3.24%
$ 534,013 $ 103,273
Mar 11, 8 PM $ 0.00312
-0.18%
$ 517,306 $ 102,439
Mar 11, 7 PM $ 0.00313
-1.95%
$ 518,229 $ 99,981
Mar 11, 6 PM $ 0.00319
-0.84%
$ 528,541 $ 102,565
Mar 11, 5 PM $ 0.00322
+1.27%
$ 532,977 $ 107,542
Mar 11, 4 PM $ 0.00318
+1.13%
$ 526,205 $ 82,892
Mar 11, 3 PM $ 0.00314
-1.51%
$ 520,336 $ 79,496
Mar 11, 2 PM $ 0.00319
+0.25%
$ 528,315 $ 100,841
Mar 11, 1 PM $ 0.00318
+1.47%
$ 526,871 $ 103,439
Mar 11, 12 PM $ 0.00313
-0.18%
$ 519,242 $ 102,860