RUBIC Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.253
-13.53%
$ 31.36 million $ 12.05 million
Nov 2021 $ 0.293
-34.16%
$ 36.35 million $ 18.15 million
Oct 2021 $ 0.445
+113.03%
$ 55.13 million $ 41.24 million
Sep 2021 $ 0.209
-30.07%
$ 25.89 million $ 18.6 million
Aug 2021 $ 0.304
+22.04%
$ 37.64 million $ 3.74 million
Download