Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2022 $0.279
+39.62%
$34.61 million $12.93 million
Feb 2022 $0.199
+12.89%
$24.74 million $4.15 million
Jan 2022 $0.177
-30.06%
$21.95 million $6.32 million
Dec 2021 $0.253
-13.53%
$31.36 million $12.05 million
Nov 2021 $0.293
-34.16%
$36.35 million $18.15 million
Oct 2021 $0.445
+113.03%
$55.13 million $41.24 million
Sep 2021 $0.209
-30.07%
$25.89 million $18.6 million
Aug 2021 $0.304
+22.04%
$37.64 million $3.74 million
Download