RUBIC Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0184
+55.86%
$ 4.78 million $ 147,476
Apr 28 $ 0.0123
+4.51%
$ 4.04 million $ 144,764
Apr 21 $ 0.0148
+25.44%
$ 4.86 million $ 143,631
Apr 14 $ 0.00927
-17.95%
$ 4.16 million $ 76,381
Apr 7 $ 0.0118
+7.05%
$ 3.7 million $ 111,130
Mar 31 $ 0.0129
-14.85%
$ 3.6 million $ 130,824
Mar 24 $ 0.0154
+6.46%
$ 4.35 million $ 142,330
Mar 17 $ 0.0148
-0.99%
$ 4.72 million $ 139,543
Mar 10 $ 0.0155
+10.42%
$ 4.28 million $ 135,319
Mar 3 $ 0.0138
-23.13%
$ 4.57 million $ 151,123
Feb 24 $ 0.0179
-10.74%
$ 5.85 million $ 193,843
Feb 17 $ 0.0201
-2.14%
$ 6.56 million $ 203,251
Feb 10 $ 0.0188
-20.16%
$ 6.72 million $ 232,136
Feb 3 $ 0.0213
-1.38%
$ 7.7 million $ 268,596
Jan 27 $ 0.0216
-8.23%
$ 7.05 million $ 421,130
Jan 20 $ 0.028
+47.52%
$ 7.58 million $ 572,154
Jan 13 $ 0.0235
-15.94%
$ 6.12 million $ 284,032
Jan 6 $ 0.0249
-29.18%
$ 8.97 million $ 320,363
Dec 30 $ 0.035
+4.51%
$ 11.29 million $ 344,805
Dec 23 $ 0.0316
+6.31%
$ 10.72 million $ 463,356
Dec 16 $ 0.0292
-35.54%
$ 9.45 million $ 526,179
Dec 9 $ 0.0416
+49.61%
$ 14.35 million $ 1.87 million
Dec 2 $ 0.0223
+21.89%
$ 5.19 million $ 321,407
Nov 25 $ 0.0184
+23.17%
$ 3.43 million $ 347,399
Nov 18 $ 0.0137
-22.43%
$ 2.8 million $ 269,433
Nov 11 $ 0.0149
-23.25%
$ 3.3 million $ 237,017
Nov 4 $ 0.0175
+31.84%
$ 3.52 million $ 258,861
Oct 28 $ 0.0133
+10.27%
$ 2.43 million $ 230,896
Oct 21 $ 0.0136
+10.04%
$ 2.21 million $ 207,881
Oct 14 $ 0.0123
+1.43%
$ 2.26 million $ 205,083
Oct 7 $ 0.0142
+2.36%
$ 2.23 million $ 216,790
Sep 30 $ 0.014
-26.64%
$ 2.54 million $ 183,481
Sep 23 $ 0.0188
+13.44%
$ 3.47 million $ 226,625
Sep 16 $ 0.0151
+17.43%
$ 3.01 million $ 204,974
Sep 9 $ 0.0151
+6.13%
$ 2.29 million $ 168,289
Sep 2 $ 0.014
-1.65%
$ 2.54 million $ 106,016
Aug 26 $ 0.0143
-6.93%
$ 2.54 million $ 216,044
Aug 19 $ 0.0154
+17.69%
$ 2.73 million $ 202,698
Aug 12 $ 0.0152
-11.36%
$ 2.32 million $ 281,545
Aug 5 $ 0.0183
-2.09%
$ 3.06 million $ 213,771
Jul 29 $ 0.0186
-18.35%
$ 3.32 million $ 262,073
Jul 22 $ 0.0219
+2.66%
$ 4.07 million $ 315,684
Jul 15 $ 0.0214
+1.27%
$ 3.8 million $ 287,671
Jul 8 $ 0.0212
+28.77%
$ 3.78 million $ 399,923
Jul 1 $ 0.0195
+5.61%
$ 2.94 million $ 258,094
Jun 24 $ 0.0171
+31.65%
$ 3.26 million $ 211,212
Jun 17 $ 0.013
-34.29%
$ 2.3 million $ 211,510
Jun 10 $ 0.0193
+4.40%
$ 3.48 million $ 181,617
Jun 3 $ 0.0188
-4.44%
$ 3.25 million $ 197,710
May 27 $ 0.0196
-19.92%
$ 3.45 million $ 289,418