RUBIC Historical Data

RBC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0253
+2.64%
$ 3.4 million $ 18,040
Sep 11, 2023 $ 0.0246
-4.30%
$ 3.31 million $ 17,568
Sep 10, 2023 $ 0.0257
-0.69%
$ 3.46 million $ 18,361
Sep 9, 2023 $ 0.0259
+0.00%
$ 3.49 million $ 18,494
Sep 8, 2023 $ 0.0259
-0.12%
$ 3.49 million $ 18,494
Sep 7, 2023 $ 0.0259
+0.26%
$ 3.49 million $ 18,504
Sep 6, 2023 $ 0.0258
-0.21%
$ 3.48 million $ 18,458
Sep 5, 2023 $ 0.0259
+0.42%
$ 3.49 million $ 18,492
Sep 4, 2023 $ 0.0258
-0.40%
$ 3.47 million $ 18,419
Sep 3, 2023 $ 0.0259
-0.20%
$ 3.49 million $ 18,492
Sep 2, 2023 $ 0.0259
+183.50%
$ 3.49 million $ 18,528
Sep 1, 2023 $ 0.00915
-6.07%
$ 1.23 million $ 3,548
Aug 31, 2023 $ 0.00974
-63.94%
$ 1.31 million $ 17,911
Aug 30, 2023 $ 0.027
-1.31%
$ 3.64 million $ 19,301
Aug 29, 2023 $ 0.0274
+4.39%
$ 3.68 million $ 19,545
Aug 28, 2023 $ 0.0262
-0.56%
$ 3.53 million $ 18,730
Aug 27, 2023 $ 0.0264
+0.47%
$ 3.55 million $ 18,832
Aug 26, 2023 $ 0.0262
+0.21%
$ 3.53 million $ 18,739
Aug 25, 2023 $ 0.0262
+204.12%
$ 3.53 million $ 18,702
Aug 24, 2023 $ 0.00861
+0.40%
$ 1.16 million $ 28
Aug 23, 2023 $ 0.00858
+0.10%
$ 1.12 million $ 28
Aug 22, 2023 $ 0.00857
-11.06%
$ 1.11 million $ 28
Aug 21, 2023 $ 0.00964
-0.61%
$ 1.25 million $ 70
Aug 20, 2023 $ 0.0097
-0.69%
$ 1.26 million $ 3,399
Aug 19, 2023 $ 0.00977
-62.99%
$ 1.27 million $ 3,364
Aug 18, 2023 $ 0.0264
-1.18%
$ 3.43 million $ 18,857
Aug 17, 2023 $ 0.0268
+160.63%
$ 3.48 million $ 19,110
Aug 16, 2023 $ 0.0103
+4.61%
$ 1.33 million $ 3,096
Aug 15, 2023 $ 0.00981
+0.13%
$ 1.28 million $ 10
Aug 14, 2023 $ 0.0098
-0.03%
$ 1.27 million $ 10
Aug 13, 2023 $ 0.00979
-0.28%
$ 1.27 million $ 10
Aug 12, 2023 $ 0.00981
-3.71%
$ 1.28 million $ 10
Aug 11, 2023 $ 0.0102
+3.44%
$ 1.33 million $ 10,176
Aug 9, 2023 $ 0.0102
-8.11%
$ 1.33 million $ 2,084
Aug 8, 2023 $ 0.0111
+8.91%
$ 1.44 million $ 4,423
Aug 7, 2023 $ 0.0111
-0.30%
$ 1.44 million $ 2,482
Aug 6, 2023 $ 0.0111
-2.08%
$ 1.44 million $ 6,228
Aug 5, 2023 $ 0.0114
+5.47%
$ 1.48 million $ 10,297
Aug 4, 2023 $ 0.0108
-6.54%
$ 1.4 million $ 5,383
Aug 3, 2023 $ 0.0115
-9.04%
$ 1.49 million $ 11,184
Aug 2, 2023 $ 0.0126
-4.62%
$ 1.64 million $ 3,489
Aug 1, 2023 $ 0.0132
+0.19%
$ 1.72 million $ 6,077
Jul 31, 2023 $ 0.0132
+1.44%
$ 1.72 million $ 42,522
Jul 30, 2023 $ 0.0124
+1.32%
$ 1.62 million $ 3,796
Jul 29, 2023 $ 0.0123
+9.13%
$ 1.6 million $ 12,257
Jul 28, 2023 $ 0.0113
+0.51%
$ 1.47 million $ 2,246
Jul 27, 2023 $ 0.0112
-62.13%
$ 1.46 million $ 9,878
Jul 26, 2023 $ 0.0296
+0.81%
$ 3.85 million $ 21,136
Jul 25, 2023 $ 0.0294
+0.43%
$ 3.82 million $ 20,969
Jul 24, 2023 $ 0.0117
-1.42%
$ 1.53 million $ 2,209