RUBIC Historical Data

RBC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0329
+10.83%
$ 4.9 million $ 238,817
Nov 8, 2023 $ 0.0297
-1.09%
$ 4.65 million $ 152,825
Nov 7, 2023 $ 0.03
-11.47%
$ 4.64 million $ 307,259
Nov 6, 2023 $ 0.0339
-16.41%
$ 5.24 million $ 275,097
Nov 5, 2023 $ 0.0405
+26.56%
$ 6.27 million $ 546,018
Nov 4, 2023 $ 0.0319
+1.16%
$ 4.93 million $ 318,635
Nov 3, 2023 $ 0.0313
+5.94%
$ 4.84 million $ 231,667
Nov 2, 2023 $ 0.0295
-10.46%
$ 4.57 million $ 412,505
Nov 1, 2023 $ 0.0323
+52.02%
$ 5 million $ 1.99 million
Oct 31, 2023 $ 0.0212
+46.06%
$ 3.28 million $ 289,807
Oct 30, 2023 $ 0.0145
+7.56%
$ 2.24 million $ 121
Oct 29, 2023 $ 0.0135
+8.99%
$ 2.09 million $ 7,752
Oct 28, 2023 $ 0.0124
-3.40%
$ 1.91 million $ 5,566
Oct 27, 2023 $ 0.0128
-9.01%
$ 1.98 million $ 6,545
Oct 26, 2023 $ 0.0141
+11.37%
$ 2.18 million $ 16,280
Oct 25, 2023 $ 0.0127
-1.02%
$ 1.96 million $ 6,169
Oct 24, 2023 $ 0.0128
+0.72%
$ 1.98 million $ 10,418
Oct 23, 2023 $ 0.0127
+10.44%
$ 1.96 million $ 32,457
Oct 22, 2023 $ 0.0115
-9.02%
$ 1.78 million $ 9,770
Oct 21, 2023 $ 0.0126
+7.58%
$ 1.95 million $ 37,444
Oct 20, 2023 $ 0.0117
+4.26%
$ 1.82 million $ 5,158
Oct 19, 2023 $ 0.0113
-6.09%
$ 1.74 million $ 15,458
Oct 18, 2023 $ 0.012
+1.86%
$ 1.85 million $ 20,812
Oct 17, 2023 $ 0.0126
-2.28%
$ 1.95 million $ 11,208
Oct 16, 2023 $ 0.0129
+1.69%
$ 2 million $ 18,538
Oct 15, 2023 $ 0.0127
+9.73%
$ 1.96 million $ 69,790
Oct 14, 2023 $ 0.0116
+16.37%
$ 1.79 million $ 23,314
Oct 13, 2023 $ 0.00995
-0.02%
$ 1.54 million $ 3
Oct 12, 2023 $ 0.00996
-59.80%
$ 1.54 million $ 3,494
Oct 11, 2023 $ 0.0248
+118.73%
$ 3.83 million $ 17,683
Oct 10, 2023 $ 0.0113
-1.80%
$ 1.66 million $ 6,898
Oct 9, 2023 $ 0.0115
-6.10%
$ 1.6 million $ 15,041
Oct 8, 2023 $ 0.0122
+1.07%
$ 1.69 million $ 36,462
Oct 7, 2023 $ 0.012
+9.78%
$ 1.67 million $ 13,066
Oct 6, 2023 $ 0.011
+0.64%
$ 1.53 million $ 310
Oct 5, 2023 $ 0.0109
-5.54%
$ 1.52 million $ 2,382
Oct 4, 2023 $ 0.0115
+4.65%
$ 1.61 million $ 22,284
Oct 3, 2023 $ 0.011
+1.99%
$ 1.53 million $ 3,292
Oct 2, 2023 $ 0.0108
+1.89%
$ 1.5 million $ 155,788
Oct 1, 2023 $ 0.0106
-59.81%
$ 1.48 million $ 8,110
Sep 30, 2023 $ 0.0264
+0.24%
$ 3.67 million $ 18,872
Sep 29, 2023 $ 0.0264
+0.91%
$ 3.67 million $ 18,829
Sep 28, 2023 $ 0.0261
+3.47%
$ 3.63 million $ 18,656
Sep 27, 2023 $ 0.0252
+0.28%
$ 3.51 million $ 18,031
Sep 26, 2023 $ 0.0252
+0.21%
$ 3.5 million $ 17,974
Sep 25, 2023 $ 0.0251
+156.17%
$ 3.49 million $ 17,938
Sep 24, 2023 $ 0.00981
-61.25%
$ 1.36 million $ 2,497
Sep 23, 2023 $ 0.0253
+0.31%
$ 3.52 million $ 18,075
Sep 22, 2023 $ 0.0252
+0.65%
$ 3.51 million $ 18,023
Sep 21, 2023 $ 0.0251
-2.27%
$ 3.49 million $ 17,907