RUBIC Historical Data

RBC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00318
+1.47%
$ 526,871 $ 103,439
Mar 11, 12 PM $ 0.00313
-0.18%
$ 519,242 $ 102,860
Mar 11, 11 AM $ 0.00314
-0.22%
$ 520,172 $ 101,148
Mar 11, 10 AM $ 0.00315
+0.06%
$ 521,272 $ 99,308
Mar 11, 9 AM $ 0.00314
-0.02%
$ 520,951 $ 94,908
Mar 11, 8 AM $ 0.00314
+1.75%
$ 521,081 $ 95,309
Mar 11, 7 AM $ 0.00309
-0.14%
$ 511,805 $ 72,893
Mar 11, 6 AM $ 0.00309
+0.34%
$ 512,724 $ 72,947
Mar 11, 5 AM $ 0.00308
-2.93%
$ 510,988 $ 73,568
Mar 11, 4 AM $ 0.00318
+2.30%
$ 526,085 $ 96,240
Mar 11, 3 AM $ 0.0031
-0.03%
$ 513,883 $ 74,151
Mar 11, 2 AM $ 0.0031
-0.62%
$ 514,038 $ 74,288
Mar 11, 1 AM $ 0.00312
-1.39%
$ 517,266 $ 73,004
Mar 11, 12 AM $ 0.00316
+1.20%
$ 524,407 $ 92,909
Mar 10, 11 PM $ 0.00313
+1.81%
$ 518,201 $ 71,281
Mar 10, 10 PM $ 0.00307
-1.13%
$ 508,971 $ 93,041
Mar 10, 9 PM $ 0.0031
-1.11%
$ 514,292 $ 73,599
Mar 10, 8 PM $ 0.00314
+0.88%
$ 520,051 $ 77,939
Mar 10, 7 PM $ 0.00311
-1.02%
$ 515,784 $ 77,878
Mar 10, 6 PM $ 0.00314
-2.90%
$ 519,831 $ 74,784
Mar 10, 5 PM $ 0.00323
-0.36%
$ 535,359 $ 92,256
Mar 10, 4 PM $ 0.00324
+3.45%
$ 537,273 $ 92,083
Mar 10, 3 PM $ 0.00313
-0.01%
$ 519,357 $ 95,904
Mar 10, 2 PM $ 0.00313
+2.24%
$ 519,398 $ 103,419
Mar 10, 1 PM $ 0.00307
-2.42%
$ 508,032 $ 101,921
Mar 10, 12 PM $ 0.00314
-1.70%
$ 520,702 $ 78,101
Mar 10, 11 AM $ 0.0032
+1.03%
$ 529,699 $ 99,722
Mar 10, 10 AM $ 0.00316
-1.11%
$ 524,322 $ 77,388
Mar 10, 9 AM $ 0.0032
+0.21%
$ 530,221 $ 99,923
Mar 10, 8 AM $ 0.00319
+2.63%
$ 529,133 $ 99,329
Mar 10, 7 AM $ 0.00311
+0.57%
$ 515,567 $ 75,953
Mar 10, 6 AM $ 0.00309
+1.03%
$ 512,650 $ 73,888
Mar 10, 5 AM $ 0.00306
-1.09%
$ 507,194 $ 96,539
Mar 10, 4 AM $ 0.00309
-1.00%
$ 512,762 $ 74,820
Mar 10, 3 AM $ 0.00313
+1.20%
$ 517,951 $ 98,014
Mar 10, 2 AM $ 0.00309
+1.93%
$ 511,898 $ 99,489
Mar 10, 1 AM $ 0.00303
-1.07%
$ 502,135 $ 99,892
Mar 10, 12 AM $ 0.00306
-0.09%
$ 507,569 $ 78,769
Mar 9, 11 PM $ 0.00307
+0.99%
$ 508,029 $ 101,163
Mar 9, 10 PM $ 0.00304
-1.39%
$ 503,061 $ 101,611
Mar 9, 9 PM $ 0.00308
+1.64%
$ 510,156 $ 78,860
Mar 9, 8 PM $ 0.00303
-3.49%
$ 501,518 $ 98,111
Mar 9, 7 PM $ 0.00314
+0.87%
$ 519,653 $ 96,265
Mar 9, 6 PM $ 0.00311
-0.58%
$ 515,144 $ 95,843
Mar 9, 5 PM $ 0.00313
+2.29%
$ 518,146 $ 95,790
Mar 9, 4 PM $ 0.00306
-1.24%
$ 506,722 $ 95,713
Mar 9, 3 PM $ 0.0031
-1.38%
$ 513,724 $ 70,900
Mar 9, 2 PM $ 0.00314
-0.14%
$ 520,865 $ 87,413
Mar 9, 1 PM $ 0.00315
+1.35%
$ 521,679 $ 84,907
Mar 9, 12 PM $ 0.00311
+0.61%
$ 514,723 $ 87,922