RUBIC Historical Data

RBC Page 20
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00399
+0.02%
$ 659,886 $ 170,549
8:17 AM $ 0.00398
-0.02%
$ 659,886 $ 170,549
8:16 AM $ 0.00399
+0.00%
$ 659,886 $ 170,441
8:15 AM $ 0.00399
-0.01%
$ 659,886 $ 170,475
8:14 AM $ 0.00399
+0.00%
$ 660,712 $ 170,428
8:13 AM $ 0.00399
+0.05%
$ 660,712 $ 170,448
8:12 AM $ 0.00398
-0.02%
$ 660,712 $ 170,448
8:11 AM $ 0.00398
-0.06%
$ 660,712 $ 170,446
8:10 AM $ 0.00398
+0.02%
$ 660,712 $ 170,492
8:09 AM $ 0.00398
+0.08%
$ 660,336 $ 170,497
8:08 AM $ 0.00401
-0.06%
$ 660,336 $ 143,617
8:07 AM $ 0.00402
+0.01%
$ 660,336 $ 143,634
8:06 AM $ 0.00402
+0.00%
$ 660,336 $ 143,672
8:05 AM $ 0.00402
+0.04%
$ 660,336 $ 143,672
8:04 AM $ 0.00402
+0.00%
$ 665,552 $ 143,697
8:03 AM $ 0.00402
-0.01%
$ 665,552 $ 143,753
8:02 AM $ 0.00402
+0.02%
$ 665,552 $ 143,875
8:01 AM $ 0.00402
+0.03%
$ 665,552 $ 143,901
8:00 AM $ 0.00402
-0.02%
$ 665,552 $ 143,921
7:59 AM $ 0.00402
-0.01%
$ 665,577 $ 143,944
7:58 AM $ 0.00402
+0.00%
$ 665,577 $ 143,888
7:57 AM $ 0.00402
-0.01%
$ 665,577 $ 143,859
7:56 AM $ 0.00402
+0.00%
$ 665,577 $ 143,872
7:55 AM $ 0.00402
+0.01%
$ 665,577 $ 143,872
7:54 AM $ 0.00402
-0.01%
$ 665,476 $ 143,883
7:53 AM $ 0.00398
+0.01%
$ 665,476 $ 170,891
7:52 AM $ 0.00398
+0.01%
$ 665,476 $ 170,878
7:51 AM $ 0.00398
+0.00%
$ 665,476 $ 170,918
7:50 AM $ 0.00398
-0.02%
$ 665,476 $ 170,918
7:49 AM $ 0.00398
-0.02%
$ 659,977 $ 170,891
7:48 AM $ 0.00398
-0.88%
$ 659,977 $ 143,814
7:47 AM $ 0.00402
+0.02%
$ 659,977 $ 143,723
7:46 AM $ 0.00402
-0.02%
$ 659,977 $ 143,692
7:45 AM $ 0.00402
+0.00%
$ 659,977 $ 143,649
7:44 AM $ 0.00402
-0.04%
$ 665,883 $ 143,645
7:43 AM $ 0.00402
+0.02%
$ 665,883 $ 143,625
7:42 AM $ 0.00402
+0.04%
$ 665,883 $ 143,625
7:41 AM $ 0.00402
+0.00%
$ 665,883 $ 143,716
7:40 AM $ 0.00402
+0.13%
$ 665,883 $ 143,682
7:39 AM $ 0.00401
-0.13%
$ 665,251 $ 143,675
7:38 AM $ 0.00402
+0.01%
$ 665,251 $ 143,750
7:37 AM $ 0.00402
+0.00%
$ 665,251 $ 143,678
7:36 AM $ 0.00402
+0.02%
$ 665,251 $ 143,712
7:35 AM $ 0.00402
+0.01%
$ 665,251 $ 143,656
7:34 AM $ 0.00401
-0.01%
$ 664,756 $ 143,656
7:33 AM $ 0.00402
-0.01%
$ 664,756 $ 143,671
7:32 AM $ 0.00402
+0.02%
$ 664,756 $ 143,622
7:31 AM $ 0.00402
+0.01%
$ 664,756 $ 143,646
7:30 AM $ 0.00402
-0.02%
$ 664,756 $ 143,656
7:29 AM $ 0.00402
-0.01%
$ 666,277 $ 143,667