RUBIC Historical Data

RBC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00311
+0.61%
$ 514,723 $ 87,922
Mar 9, 11 AM $ 0.00309
+1.21%
$ 511,592 $ 91,658
Mar 9, 10 AM $ 0.00305
-2.15%
$ 505,499 $ 70,987
Mar 9, 9 AM $ 0.00312
+2.05%
$ 516,597 $ 93,526
Mar 9, 8 AM $ 0.00306
+1.00%
$ 506,223 $ 70,160
Mar 9, 7 AM $ 0.00302
-0.14%
$ 501,208 $ 69,294
Mar 9, 6 AM $ 0.00303
-2.85%
$ 501,921 $ 69,203
Mar 9, 5 AM $ 0.00312
+3.07%
$ 516,660 $ 91,172
Mar 9, 4 AM $ 0.00303
+0.09%
$ 501,870 $ 67,259
Mar 9, 3 AM $ 0.00302
+1.12%
$ 500,505 $ 88,686
Mar 9, 2 AM $ 0.00299
+1.76%
$ 496,100 $ 64,627
Mar 9, 1 AM $ 0.00294
-0.17%
$ 487,056 $ 85,212
Mar 9, 12 AM $ 0.00294
+0.47%
$ 487,902 $ 84,330
Mar 8, 11 PM $ 0.00293
-1.08%
$ 485,629 $ 82,746
Mar 8, 10 PM $ 0.00296
-2.47%
$ 490,824 $ 82,369
Mar 8, 9 PM $ 0.00304
-0.57%
$ 503,276 $ 82,343
Mar 8, 8 PM $ 0.00305
+2.02%
$ 506,081 $ 80,980
Mar 8, 7 PM $ 0.00299
+2.70%
$ 496,071 $ 60,426
Mar 8, 6 PM $ 0.00291
-0.85%
$ 482,844 $ 81,441
Mar 8, 5 PM $ 0.00294
+0.36%
$ 486,978 $ 81,849
Mar 8, 4 PM $ 0.00293
-0.91%
$ 485,228 $ 84,913
Mar 8, 3 PM $ 0.00295
-1.30%
$ 489,688 $ 84,752
Mar 8, 2 PM $ 0.00299
+2.35%
$ 496,133 $ 63,024
Mar 8, 1 PM $ 0.00292
-1.75%
$ 484,724 $ 82,619
Mar 8, 12 PM $ 0.00298
-2.72%
$ 493,234 $ 59,738
Mar 8, 11 AM $ 0.00306
+1.63%
$ 507,015 $ 78,903
Mar 8, 10 AM $ 0.00301
-1.29%
$ 498,891 $ 61,152
Mar 8, 9 AM $ 0.00305
+1.82%
$ 505,420 $ 84,068
Mar 8, 8 AM $ 0.003
+0.30%
$ 496,672 $ 62,812
Mar 8, 7 AM $ 0.00299
+1.93%
$ 495,185 $ 63,574
Mar 8, 6 AM $ 0.00293
-1.91%
$ 485,827 $ 85,135
Mar 8, 5 AM $ 0.00299
+2.25%
$ 495,296 $ 64,750
Mar 8, 4 AM $ 0.00292
-3.15%
$ 484,662 $ 86,271
Mar 8, 3 AM $ 0.00302
-0.20%
$ 500,433 $ 87,211
Mar 8, 2 AM $ 0.00303
-0.01%
$ 501,442 $ 87,987
Mar 8, 1 AM $ 0.00303
+1.98%
$ 501,498 $ 67,613
Mar 8, 12 AM $ 0.00297
-2.16%
$ 491,767 $ 89,460
Mar 7, 11 PM $ 0.00303
+0.14%
$ 502,608 $ 67,149
Mar 7, 10 PM $ 0.00303
-1.59%
$ 501,849 $ 69,708
Mar 7, 9 PM $ 0.00308
+1.06%
$ 510,055 $ 95,404
Mar 7, 8 PM $ 0.00304
-0.20%
$ 504,454 $ 96,038
Mar 7, 7 PM $ 0.00305
+0.68%
$ 505,549 $ 98,450
Mar 7, 6 PM $ 0.00303
+1.24%
$ 501,647 $ 79,985
Mar 7, 5 PM $ 0.00299
-1.31%
$ 495,170 $ 103,178
Mar 7, 4 PM $ 0.00303
-0.14%
$ 501,461 $ 78,123
Mar 7, 3 PM $ 0.00303
-1.58%
$ 502,166 $ 83,115
Mar 7, 2 PM $ 0.00308
+1.60%
$ 509,945 $ 111,715
Mar 7, 1 PM $ 0.00303
+0.15%
$ 501,795 $ 88,428
Mar 7, 12 PM $ 0.00302
-0.48%
$ 501,064 $ 87,822
Mar 7, 11 AM $ 0.00304
+0.06%
$ 503,468 $ 85,802