Coinranking
RUBIC Historical Data
RBC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 7 AM | $0.00355 | -1.59% | ||
| Aug 13, 6 AM | $0.00361 | +3.08% | ||
| Aug 13, 5 AM | $0.0035 | -0.01% | ||
| Aug 13, 4 AM | $0.0035 | -2.23% | ||
| Aug 13, 3 AM | $0.00358 | +0.03% | ||
| Aug 13, 2 AM | $0.00358 | -0.02% | ||
| Aug 13, 1 AM | $0.00358 | -0.10% | ||
| Aug 13, 12 AM | $0.00358 | +1.38% | ||
| Aug 12, 11 PM | $0.00353 | -1.58% | ||
| Aug 12, 10 PM | $0.00359 | +0.18% | ||
| Aug 12, 9 PM | $0.00358 | -0.46% | ||
| Aug 12, 8 PM | $0.0036 | +0.51% | ||
| Aug 12, 7 PM | $0.00358 | -0.57% | ||
| Aug 12, 6 PM | $0.0036 | +1.64% | ||
| Aug 12, 5 PM | $0.00354 | -0.21% | ||
| Aug 12, 4 PM | $0.00355 | -1.36% | ||
| Aug 12, 3 PM | $0.0036 | +0.15% | ||
| Aug 12, 2 PM | $0.00359 | +1.91% | ||
| Aug 12, 1 PM | $0.00353 | -0.07% | ||
| Aug 12, 12 PM | $0.00353 | -3.18% | ||
| Aug 12, 11 AM | $0.00365 | +0.47% | ||
| Aug 12, 10 AM | $0.00363 | +3.20% | ||
| Aug 12, 9 AM | $0.00352 | -0.85% | ||
| Aug 12, 8 AM | $0.00355 | +1.67% | ||
| Aug 12, 7 AM | $0.00349 | -1.55% | ||
| Aug 12, 6 AM | $0.00355 | +1.43% | ||
| Aug 12, 5 AM | $0.0035 | +0.26% | ||
| Aug 12, 4 AM | $0.00349 | +0.07% | ||
| Aug 12, 3 AM | $0.00348 | +0.15% | ||
| Aug 12, 2 AM | $0.00348 | +0.05% | ||
| Aug 12, 1 AM | $0.00348 | -1.53% | ||
| Aug 12, 12 AM | $0.00353 | -1.50% | ||
| Aug 11, 11 PM | $0.00358 | -0.20% | ||
| Aug 11, 10 PM | $0.00359 | +0.22% | ||
| Aug 11, 9 PM | $0.00358 | -0.21% | ||
| Aug 11, 8 PM | $0.00359 | +2.21% | ||
| Aug 11, 7 PM | $0.00351 | +1.79% | ||
| Aug 11, 6 PM | $0.00345 | +0.00% | ||
| Aug 11, 5 PM | $0.00345 | +0.12% | ||
| Aug 11, 4 PM | $0.00345 | -1.47% | ||
| Aug 11, 3 PM | $0.0035 | +0.87% | ||
| Aug 11, 2 PM | $0.00347 | -0.64% | ||
| Aug 11, 1 PM | $0.00349 | +0.15% | ||
| Aug 11, 12 PM | $0.00349 | -1.37% | ||
| Aug 11, 11 AM | $0.00354 | +0.06% | ||
| Aug 11, 10 AM | $0.00353 | +0.14% | ||
| Aug 11, 9 AM | $0.00353 | -1.61% | ||
| Aug 11, 8 AM | $0.00359 | -0.20% | ||
| Aug 11, 7 AM | $0.00359 | +0.10% | ||
| Aug 11, 6 AM | $0.00359 | +1.80% | ||