RUBIC Historical Data

RBC Page 21
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.00402
-0.03%
$ 672,321 $ 142,546
9:07 AM $ 0.00402
+0.08%
$ 672,321 $ 169,067
9:06 AM $ 0.00401
-0.04%
$ 672,321 $ 169,168
9:05 AM $ 0.00402
+0.00%
$ 672,321 $ 169,204
9:04 AM $ 0.00402
+0.00%
$ 665,752 $ 169,252
9:03 AM $ 0.00402
+0.06%
$ 665,752 $ 169,338
9:02 AM $ 0.00401
-0.01%
$ 665,752 $ 169,336
9:01 AM $ 0.00401
-0.03%
$ 665,752 $ 169,395
9:00 AM $ 0.00402
+0.00%
$ 665,752 $ 169,395
8:59 AM $ 0.00402
-0.01%
$ 665,572 $ 169,436
8:58 AM $ 0.00402
-0.90%
$ 665,572 $ 142,884
8:57 AM $ 0.00406
+0.00%
$ 665,572 $ 142,882
8:56 AM $ 0.00406
+0.00%
$ 665,572 $ 142,908
8:55 AM $ 0.00406
+0.06%
$ 665,572 $ 142,886
8:54 AM $ 0.00405
-0.02%
$ 671,694 $ 142,852
8:53 AM $ 0.00401
+0.02%
$ 671,694 $ 142,852
8:52 AM $ 0.00401
-0.09%
$ 671,694 $ 169,477
8:51 AM $ 0.00401
+0.06%
$ 671,694 $ 169,503
8:50 AM $ 0.00401
+0.00%
$ 671,694 $ 169,454
8:49 AM $ 0.00401
+0.12%
$ 665,249 $ 169,528
8:48 AM $ 0.00401
+0.00%
$ 665,249 $ 169,808
8:47 AM $ 0.00401
-0.02%
$ 665,249 $ 169,873
8:46 AM $ 0.00401
+0.01%
$ 665,249 $ 169,873
8:45 AM $ 0.00401
-0.06%
$ 665,249 $ 170,034
8:44 AM $ 0.00401
+0.04%
$ 664,837 $ 170,119
8:43 AM $ 0.00401
-1.05%
$ 664,837 $ 143,493
8:42 AM $ 0.00405
+0.00%
$ 664,837 $ 143,514
8:41 AM $ 0.00405
-0.01%
$ 664,837 $ 143,514
8:40 AM $ 0.00405
+0.00%
$ 664,837 $ 143,535
8:39 AM $ 0.00405
-0.03%
$ 671,339 $ 143,536
8:38 AM $ 0.00401
+0.05%
$ 671,339 $ 170,463
8:37 AM $ 0.00401
+0.17%
$ 671,339 $ 170,386
8:36 AM $ 0.004
+0.04%
$ 671,339 $ 170,395
8:35 AM $ 0.004
+0.09%
$ 671,339 $ 170,341
8:34 AM $ 0.00399
+0.02%
$ 661,440 $ 143,330
8:33 AM $ 0.00398
-0.95%
$ 661,440 $ 143,330
8:32 AM $ 0.00402
+0.03%
$ 661,440 $ 143,322
8:31 AM $ 0.00402
+0.00%
$ 661,440 $ 143,318
8:30 AM $ 0.00402
+0.00%
$ 661,440 $ 143,353
8:29 AM $ 0.00402
-0.06%
$ 666,397 $ 143,385
8:28 AM $ 0.00402
+0.05%
$ 666,397 $ 143,463
8:27 AM $ 0.00402
+0.00%
$ 666,397 $ 143,506
8:26 AM $ 0.00402
+0.00%
$ 666,397 $ 143,506
8:25 AM $ 0.00402
+0.08%
$ 666,397 $ 143,578
8:24 AM $ 0.00402
-0.04%
$ 665,756 $ 143,592
8:23 AM $ 0.00398
+0.00%
$ 665,756 $ 170,608
8:22 AM $ 0.00398
+0.00%
$ 665,756 $ 170,647
8:21 AM $ 0.00398
+0.01%
$ 665,756 $ 170,657
8:20 AM $ 0.00398
+0.01%
$ 665,756 $ 170,640
8:19 AM $ 0.00398
-0.03%
$ 659,886 $ 170,619