RUBIC Historical Data

RBC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00302
-0.48%
$ 501,064 $ 87,822
Mar 7, 11 AM $ 0.00304
+0.06%
$ 503,468 $ 85,802
Mar 7, 10 AM $ 0.00304
-1.37%
$ 503,148 $ 80,559
Mar 7, 9 AM $ 0.00308
+1.37%
$ 510,129 $ 102,867
Mar 7, 8 AM $ 0.00304
+0.46%
$ 503,227 $ 78,952
Mar 7, 7 AM $ 0.00302
+1.47%
$ 500,909 $ 78,540
Mar 7, 6 AM $ 0.00298
-1.68%
$ 493,662 $ 101,572
Mar 7, 5 AM $ 0.00303
-0.22%
$ 502,319 $ 76,419
Mar 7, 4 AM $ 0.00304
-0.02%
$ 503,446 $ 75,424
Mar 7, 3 AM $ 0.00304
+1.70%
$ 503,525 $ 75,475
Mar 7, 2 AM $ 0.00299
+0.03%
$ 495,102 $ 100,190
Mar 7, 1 AM $ 0.00299
-1.48%
$ 495,045 $ 99,931
Mar 7, 12 AM $ 0.00303
-0.05%
$ 502,416 $ 75,618
Mar 6, 11 PM $ 0.00303
+1.47%
$ 502,308 $ 75,294
Mar 6, 10 PM $ 0.00299
-3.12%
$ 495,050 $ 96,830
Mar 6, 9 PM $ 0.00308
+0.41%
$ 510,974 $ 93,698
Mar 6, 8 PM $ 0.00307
-0.33%
$ 508,795 $ 94,226
Mar 6, 7 PM $ 0.00308
+0.15%
$ 510,455 $ 92,528
Mar 6, 6 PM $ 0.00308
+0.29%
$ 509,703 $ 94,209
Mar 6, 5 PM $ 0.00307
-0.07%
$ 508,233 $ 96,299
Mar 6, 4 PM $ 0.00307
+2.87%
$ 508,599 $ 97,078
Mar 6, 3 PM $ 0.00298
-0.58%
$ 494,424 $ 94,564
Mar 6, 2 PM $ 0.003
-3.29%
$ 497,325 $ 92,213
Mar 6, 1 PM $ 0.0031
+0.40%
$ 513,733 $ 67,938
Mar 6, 12 PM $ 0.00309
-1.86%
$ 511,937 $ 96,032
Mar 6, 11 AM $ 0.00315
+1.50%
$ 521,614 $ 69,406
Mar 6, 10 AM $ 0.0031
-0.04%
$ 513,928 $ 97,521
Mar 6, 9 AM $ 0.0031
-2.11%
$ 514,098 $ 98,501
Mar 6, 8 AM $ 0.00317
+1.06%
$ 525,161 $ 77,117
Mar 6, 7 AM $ 0.00314
-1.38%
$ 519,652 $ 104,274
Mar 6, 6 AM $ 0.00318
+0.09%
$ 526,910 $ 78,715
Mar 6, 5 AM $ 0.00318
+0.01%
$ 526,441 $ 79,071
Mar 6, 4 AM $ 0.00318
-0.21%
$ 526,253 $ 79,399
Mar 6, 3 AM $ 0.00318
+0.21%
$ 527,317 $ 79,155
Mar 6, 2 AM $ 0.00318
-0.37%
$ 526,211 $ 79,091
Mar 6, 1 AM $ 0.00319
+1.92%
$ 528,164 $ 79,604
Mar 6, 12 AM $ 0.00313
+0.07%
$ 518,216 $ 105,189
Mar 5, 11 PM $ 0.00312
-0.48%
$ 517,839 $ 105,712
Mar 5, 10 PM $ 0.00314
-1.80%
$ 520,371 $ 81,060
Mar 5, 9 PM $ 0.0032
-1.85%
$ 529,900 $ 107,795
Mar 5, 8 PM $ 0.00326
+1.02%
$ 539,835 $ 107,109
Mar 5, 7 PM $ 0.00323
+0.08%
$ 534,990 $ 106,506
Mar 5, 6 PM $ 0.00323
+0.71%
$ 534,694 $ 103,018
Mar 5, 5 PM $ 0.0032
+0.85%
$ 530,596 $ 105,453
Mar 5, 4 PM $ 0.00318
+0.86%
$ 527,041 $ 77,843
Mar 5, 3 PM $ 0.00315
-4.17%
$ 521,337 $ 99,530
Mar 5, 2 PM $ 0.00328
+1.49%
$ 544,304 $ 101,066
Mar 5, 1 PM $ 0.00324
-2.49%
$ 536,458 $ 73,397
Mar 5, 12 PM $ 0.00332
-0.07%
$ 550,320 $ 97,757
Mar 5, 11 AM $ 0.00332
-0.72%
$ 550,682 $ 98,684