Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUBIC Historical Data

RBC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.00359
+1.80%
$604,662 $87,897
Aug 11, 5 AM $0.00353
+1.59%
$594,020 $64,467
Aug 11, 4 AM $0.00347
-1.43%
$584,704 $85,000
Aug 11, 3 AM $0.00352
+0.28%
$593,279 $63,566
Aug 11, 2 AM $0.00351
+1.36%
$591,557 $62,575
Aug 11, 1 AM $0.00346
-1.30%
$583,639 $86,100
Aug 11, 12 AM $0.00351
-1.73%
$591,243 $65,292
Aug 10, 11 PM $0.00357
+1.62%
$601,684 $89,607
Aug 10, 10 PM $0.00351
-1.44%
$592,070 $69,122
Aug 10, 9 PM $0.00357
+1.07%
$600,696 $92,954
Aug 10, 8 PM $0.00353
-0.14%
$594,331 $66,647
Aug 10, 7 PM $0.00353
+0.37%
$595,156 $65,468
Aug 10, 6 PM $0.00352
-0.15%
$593,057 $65,486
Aug 10, 5 PM $0.00353
+1.75%
$593,951 $66,057
Aug 10, 4 PM $0.00346
+0.00%
$583,737 $86,872
Aug 10, 3 PM $0.00346
-0.92%
$583,708 $83,648
Aug 10, 2 PM $0.00349
-3.82%
$588,727 $83,622
Aug 10, 1 PM $0.00363
-0.58%
$611,848 $83,555
Aug 10, 12 PM $0.00365
+3.38%
$615,432 $83,697
Aug 10, 11 AM $0.00353
-1.79%
$595,342 $83,727
Aug 10, 10 AM $0.0036
-1.36%
$606,150 $60,371
Aug 10, 9 AM $0.00365
-0.20%
$614,507 $82,982
Aug 10, 8 AM $0.00365
+4.25%
$615,717 $83,128
Aug 10, 7 AM $0.00351
-1.99%
$590,663 $83,780
Aug 10, 6 AM $0.00358
+0.20%
$602,659 $61,120
Aug 10, 5 AM $0.00357
+2.10%
$601,399 $62,323
Aug 10, 4 AM $0.0035
-0.14%
$589,235 $87,229
Aug 10, 3 AM $0.0035
-0.01%
$590,084 $91,475
Aug 10, 2 AM $0.0035
-0.37%
$590,174 $95,040
Aug 10, 1 AM $0.00352
+0.50%
$592,357 $93,775
Aug 10, 12 AM $0.0035
-1.55%
$589,397 $92,612
Aug 9, 11 PM $0.00355
+1.28%
$598,611 $67,249
Aug 9, 10 PM $0.00351
-0.19%
$591,069 $88,306
Aug 9, 9 PM $0.00352
-1.31%
$592,292 $87,884
Aug 9, 8 PM $0.00356
+0.11%
$600,128 $65,188
Aug 9, 7 PM $0.00356
-0.13%
$599,458 $64,724
Aug 9, 6 PM $0.00356
-0.12%
$600,188 $63,650
Aug 9, 5 PM $0.00357
+0.04%
$600,977 $64,633
Aug 9, 4 PM $0.00357
+0.07%
$600,768 $69,929
Aug 9, 3 PM $0.00356
-0.03%
$600,354 $74,018
Aug 9, 2 PM $0.00356
+0.17%
$600,444 $74,804
Aug 9, 1 PM $0.00356
+0.00%
$599,418 $74,427
Aug 9, 12 PM $0.00356
+0.12%
$599,490 $74,188
Aug 9, 11 AM $0.00355
-0.01%
$598,822 $74,054
Aug 9, 10 AM $0.00355
+0.15%
$598,882 $75,759
Aug 9, 9 AM $0.00355
-0.50%
$598,064 $77,156
Aug 9, 8 AM $0.00357
-0.09%
$601,094 $77,008
Aug 9, 7 AM $0.00357
+0.17%
$601,243 $74,963
Aug 9, 6 AM $0.00356
+0.11%
$600,287 $72,621
Aug 9, 5 AM $0.00356
-0.03%
$599,679 $71,045